currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-LBP and LBP-KGS exchange rates - 2025

KGS-LBP and LBP-KGS exchange rates - 2025

KGS-LBP and LBP-KGS exchange rates

Check below the exchange rates for KGS-LBP and LBP-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 1026.4323 LBP
1 LBP = 0.001 KGS
1Y 2Y 3Y
KGS to LBPLBP to KGS
1,039.0348 Date: 4/5 1,030.2617 Date: 4/4 1,033.1553 Date: 4/3 1,032.2748 Date: 4/2 1,032.9053 Date: 4/1 1,035.7783 Date: 3/31 1,036.2582 Date: 3/30 1,036.3289 Date: 3/29 1,037.0319 Date: 3/28 1,035.3893 Date: 3/27 1,036.9351 Date: 3/26 1,023.4083 Date: 3/25 1,028.6652 Date: 3/24 1,028.7770 Date: 3/23 1,040.5125 Date: 3/22 1,023.4017 Date: 3/21 1,021.9020 Date: 3/20 1,021.4044 Date: 3/19 1,021.0382 Date: 3/18 1,025.5474 Date: 3/17 1,031.7635 Date: 3/16 1,022.1657 Date: 3/15 1,022.7502 Date: 3/14 1,024.4892 Date: 3/13 1,025.3022 Date: 3/12 1,028.5530 Date: 3/11 1,032.5906 Date: 3/10 1,025.8099 Date: 3/9 1,017.3924 Date: 3/8 1,025.0978 Date: 3/7 1,024.6959 Date: 3/6 1,023.0517 Date: 3/5 1,024.6375 Date: 3/4 1,024.1040 Date: 3/3 1,024.0041 Date: 3/2 1,032.9938 Date: 3/1 1,022.7478 Date: 2/28 1,024.2586 Date: 2/27 1,020.6670 Date: 2/26 1,023.7900 Date: 2/25 1,024.3474 Date: 2/24 1,024.3758 Date: 2/23 1,024.3758 Date: 2/22 1,024.5084 Date: 2/21 1,022.3209 Date: 2/20 1,023.0001 Date: 2/19 1,024.1875 Date: 2/18 1,024.0577 Date: 2/17 1,021.0317 Date: 2/16 1,021.0317 Date: 2/15 1,024.4201 Date: 2/14 1,021.7557 Date: 2/13 1,024.3995 Date: 2/12 1,023.7594 Date: 2/11 1,024.9022 Date: 2/10 1,028.6660 Date: 2/9 1,028.6660 Date: 2/8 1,024.7780 Date: 2/7 1,024.2760 Date: 2/6 1,024.3719 Date: 2/5 1,023.9379 Date: 2/4 1,023.5510 Date: 2/3 1,025.3314 Date: 2/2 1,023.6274 Date: 2/1 1,023.6330 Date: 1/31 1,023.4352 Date: 1/30 1,024.6903 Date: 1/29 1,024.8573 Date: 1/28 1,024.0561 Date: 1/27 1,022.1082 Date: 1/26 1,022.1082 Date: 1/25 1,024.3031 Date: 1/24 1,024.6120 Date: 1/23 1,018.5268 Date: 1/22 1,024.0239 Date: 1/21 1,025.4158 Date: 1/20 1,023.9742 Date: 1/19 1,023.9742 Date: 1/18 1,024.3057 Date: 1/17 1,024.6819 Date: 1/16 1,023.8656 Date: 1/15 1,025.2263 Date: 1/14 1,024.5788 Date: 1/13 1,033.8353 Date: 1/12 1,033.8353 Date: 1/11 1,029.2861 Date: 1/10 1,029.2151 Date: 1/9 1,030.4363 Date: 1/8 1,029.7522 Date: 1/7 1,030.2779 Date: 1/6 1,027.6508 Date: 1/5 1,027.6508 Date: 1/4 1,029.5857 Date: 1/3 1,029.4490 Date: 1/2 1,028.7067 Date: 1/1 1,039.0348 Date: 4/5 1,030.2617 Date: 4/4 1,033.1553 Date: 4/3 1,032.2748 Date: 4/2 1,032.9053 Date: 4/1 1,035.7783 Date: 3/31 1,036.2582 Date: 3/30 1,036.3289 Date: 3/29 1,037.0319 Date: 3/28 1,035.3893 Date: 3/27 1,036.9351 Date: 3/26 1,023.4083 Date: 3/25 1,028.6652 Date: 3/24 1,028.7770 Date: 3/23 1,040.5125 Date: 3/22 1,023.4017 Date: 3/21 1,021.9020 Date: 3/20 1,021.4044 Date: 3/19 1,021.0382 Date: 3/18 1,025.5474 Date: 3/17 1,031.7635 Date: 3/16 1,022.1657 Date: 3/15 1,022.7502 Date: 3/14 1,024.4892 Date: 3/13 1,025.3022 Date: 3/12 1,028.5530 Date: 3/11 1,032.5906 Date: 3/10 1,025.8099 Date: 3/9 1,017.3924 Date: 3/8 1,025.0978 Date: 3/7 1,024.6959 Date: 3/6 1,023.0517 Date: 3/5 1,024.6375 Date: 3/4 1,024.1040 Date: 3/3 1,024.0041 Date: 3/2 1,032.9938 Date: 3/1 1,022.7478 Date: 2/28 1,024.2586 Date: 2/27 1,020.6670 Date: 2/26 1,023.7900 Date: 2/25 1,024.3474 Date: 2/24 1,024.3758 Date: 2/23 1,024.3758 Date: 2/22 1,024.5084 Date: 2/21 1,022.3209 Date: 2/20 1,023.0001 Date: 2/19 1,024.1875 Date: 2/18 1,024.0577 Date: 2/17 1,021.0317 Date: 2/16 1,021.0317 Date: 2/15 1,024.4201 Date: 2/14 1,021.7557 Date: 2/13 1,024.3995 Date: 2/12 1,023.7594 Date: 2/11 1,024.9022 Date: 2/10 1,028.6660 Date: 2/9 1,028.6660 Date: 2/8 1,024.7780 Date: 2/7 1,024.2760 Date: 2/6 1,024.3719 Date: 2/5 1,023.9379 Date: 2/4 1,023.5510 Date: 2/3 1,025.3314 Date: 2/2 1,023.6274 Date: 2/1 1,023.6330 Date: 1/31 1,023.4352 Date: 1/30 1,024.6903 Date: 1/29 1,024.8573 Date: 1/28 1,024.0561 Date: 1/27 1,022.1082 Date: 1/26 1,022.1082 Date: 1/25 1,024.3031 Date: 1/24 1,024.6120 Date: 1/23 1,018.5268 Date: 1/22 1,024.0239 Date: 1/21 1,025.4158 Date: 1/20 1,023.9742 Date: 1/19 1,023.9742 Date: 1/18 1,024.3057 Date: 1/17 1,024.6819 Date: 1/16 1,023.8656 Date: 1/15 1,025.2263 Date: 1/14 1,024.5788 Date: 1/13 1,033.8353 Date: 1/12 1,033.8353 Date: 1/11 1,029.2861 Date: 1/10 1,029.2151 Date: 1/9 1,030.4363 Date: 1/8 1,029.7522 Date: 1/7 1,030.2779 Date: 1/6 1,027.6508 Date: 1/5 1,027.6508 Date: 1/4 1,029.5857 Date: 1/3 1,029.4490 Date: 1/2 1,028.7067 Date: 1/1

Jan 2025

DateKGS-LBPLBP-KGS
01 Jan 2025 1 KGS = 1028.7067 LBP 1 LBP = 0.001 KGS
02 Jan 2025 1 KGS = 1029.449 LBP 1 LBP = 0.001 KGS
03 Jan 2025 1 KGS = 1029.5857 LBP 1 LBP = 0.001 KGS
04 Jan 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
05 Jan 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
06 Jan 2025 1 KGS = 1030.2779 LBP 1 LBP = 0.001 KGS
07 Jan 2025 1 KGS = 1029.7522 LBP 1 LBP = 0.001 KGS
08 Jan 2025 1 KGS = 1030.4363 LBP 1 LBP = 0.001 KGS
09 Jan 2025 1 KGS = 1029.2151 LBP 1 LBP = 0.001 KGS
10 Jan 2025 1 KGS = 1029.2861 LBP 1 LBP = 0.001 KGS
11 Jan 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
12 Jan 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
13 Jan 2025 1 KGS = 1024.5788 LBP 1 LBP = 0.001 KGS
14 Jan 2025 1 KGS = 1025.2263 LBP 1 LBP = 0.001 KGS
15 Jan 2025 1 KGS = 1023.8656 LBP 1 LBP = 0.001 KGS
16 Jan 2025 1 KGS = 1024.6819 LBP 1 LBP = 0.001 KGS
17 Jan 2025 1 KGS = 1024.3057 LBP 1 LBP = 0.001 KGS
18 Jan 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
19 Jan 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
20 Jan 2025 1 KGS = 1025.4158 LBP 1 LBP = 0.001 KGS
21 Jan 2025 1 KGS = 1024.0239 LBP 1 LBP = 0.001 KGS
22 Jan 2025 1 KGS = 1018.5268 LBP 1 LBP = 0.001 KGS
23 Jan 2025 1 KGS = 1024.612 LBP 1 LBP = 0.001 KGS
24 Jan 2025 1 KGS = 1024.3031 LBP 1 LBP = 0.001 KGS
25 Jan 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
26 Jan 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
27 Jan 2025 1 KGS = 1024.0561 LBP 1 LBP = 0.001 KGS
28 Jan 2025 1 KGS = 1024.8573 LBP 1 LBP = 0.001 KGS
29 Jan 2025 1 KGS = 1024.6903 LBP 1 LBP = 0.001 KGS
30 Jan 2025 1 KGS = 1023.4352 LBP 1 LBP = 0.001 KGS
31 Jan 2025 1 KGS = 1023.633 LBP 1 LBP = 0.001 KGS

Feb 2025

DateKGS-LBPLBP-KGS
01 Feb 2025 1 KGS = 1023.6274 LBP 1 LBP = 0.001 KGS
02 Feb 2025 1 KGS = 1025.3314 LBP 1 LBP = 0.001 KGS
03 Feb 2025 1 KGS = 1023.551 LBP 1 LBP = 0.001 KGS
04 Feb 2025 1 KGS = 1023.9379 LBP 1 LBP = 0.001 KGS
05 Feb 2025 1 KGS = 1024.3719 LBP 1 LBP = 0.001 KGS
06 Feb 2025 1 KGS = 1024.276 LBP 1 LBP = 0.001 KGS
07 Feb 2025 1 KGS = 1024.778 LBP 1 LBP = 0.001 KGS
08 Feb 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
09 Feb 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
10 Feb 2025 1 KGS = 1024.9022 LBP 1 LBP = 0.001 KGS
11 Feb 2025 1 KGS = 1023.7594 LBP 1 LBP = 0.001 KGS
12 Feb 2025 1 KGS = 1024.3995 LBP 1 LBP = 0.001 KGS
13 Feb 2025 1 KGS = 1021.7557 LBP 1 LBP = 0.001 KGS
14 Feb 2025 1 KGS = 1024.4201 LBP 1 LBP = 0.001 KGS
15 Feb 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
16 Feb 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
17 Feb 2025 1 KGS = 1024.0577 LBP 1 LBP = 0.001 KGS
18 Feb 2025 1 KGS = 1024.1875 LBP 1 LBP = 0.001 KGS
19 Feb 2025 1 KGS = 1023.0001 LBP 1 LBP = 0.001 KGS
20 Feb 2025 1 KGS = 1022.3209 LBP 1 LBP = 0.001 KGS
21 Feb 2025 1 KGS = 1024.5084 LBP 1 LBP = 0.001 KGS
22 Feb 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
23 Feb 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
24 Feb 2025 1 KGS = 1024.3474 LBP 1 LBP = 0.001 KGS
25 Feb 2025 1 KGS = 1023.79 LBP 1 LBP = 0.001 KGS
26 Feb 2025 1 KGS = 1020.667 LBP 1 LBP = 0.001 KGS
27 Feb 2025 1 KGS = 1024.2586 LBP 1 LBP = 0.001 KGS
28 Feb 2025 1 KGS = 1022.7478 LBP 1 LBP = 0.001 KGS

Mar 2025

DateKGS-LBPLBP-KGS
01 Mar 2025 1 KGS = 1032.9938 LBP 1 LBP = 0.001 KGS
02 Mar 2025 1 KGS = 1024.0041 LBP 1 LBP = 0.001 KGS
03 Mar 2025 1 KGS = 1024.104 LBP 1 LBP = 0.001 KGS
04 Mar 2025 1 KGS = 1024.6375 LBP 1 LBP = 0.001 KGS
05 Mar 2025 1 KGS = 1023.0517 LBP 1 LBP = 0.001 KGS
06 Mar 2025 1 KGS = 1024.6959 LBP 1 LBP = 0.001 KGS
07 Mar 2025 1 KGS = 1025.0978 LBP 1 LBP = 0.001 KGS
08 Mar 2025 1 KGS = 1017.3924 LBP 1 LBP = 0.001 KGS
09 Mar 2025 1 KGS = 1025.8099 LBP 1 LBP = 0.001 KGS
10 Mar 2025 1 KGS = 1032.5906 LBP 1 LBP = 0.001 KGS
11 Mar 2025 1 KGS = 1028.553 LBP 1 LBP = 0.001 KGS
12 Mar 2025 1 KGS = 1025.3022 LBP 1 LBP = 0.001 KGS
13 Mar 2025 1 KGS = 1024.4892 LBP 1 LBP = 0.001 KGS
14 Mar 2025 1 KGS = 1022.7502 LBP 1 LBP = 0.001 KGS
15 Mar 2025 1 KGS = 1022.1657 LBP 1 LBP = 0.001 KGS
16 Mar 2025 1 KGS = 1031.7635 LBP 1 LBP = 0.001 KGS
17 Mar 2025 1 KGS = 1025.5474 LBP 1 LBP = 0.001 KGS
18 Mar 2025 1 KGS = 1021.0382 LBP 1 LBP = 0.001 KGS
19 Mar 2025 1 KGS = 1021.4044 LBP 1 LBP = 0.001 KGS
20 Mar 2025 1 KGS = 1021.902 LBP 1 LBP = 0.001 KGS
21 Mar 2025 1 KGS = 1023.4017 LBP 1 LBP = 0.001 KGS
22 Mar 2025 1 KGS = 1040.5125 LBP 1 LBP = 0.001 KGS
23 Mar 2025 1 KGS = 1028.777 LBP 1 LBP = 0.001 KGS
24 Mar 2025 1 KGS = 1028.6652 LBP 1 LBP = 0.001 KGS
25 Mar 2025 1 KGS = 1023.4083 LBP 1 LBP = 0.001 KGS
26 Mar 2025 1 KGS = 1036.9351 LBP 1 LBP = 0.001 KGS
27 Mar 2025 1 KGS = 1035.3893 LBP 1 LBP = 0.001 KGS
28 Mar 2025 1 KGS = 1037.0319 LBP 1 LBP = 0.001 KGS
29 Mar 2025 1 KGS = 1036.3289 LBP 1 LBP = 0.001 KGS
30 Mar 2025 1 KGS = 1036.2582 LBP 1 LBP = 0.001 KGS
31 Mar 2025 1 KGS = 1035.7783 LBP 1 LBP = 0.001 KGS

Apr 2025

DateKGS-LBPLBP-KGS
01 Apr 2025 1 KGS = 1032.9053 LBP 1 LBP = 0.001 KGS
02 Apr 2025 1 KGS = 1032.2748 LBP 1 LBP = 0.001 KGS
03 Apr 2025 1 KGS = 1033.1553 LBP 1 LBP = 0.001 KGS
04 Apr 2025 1 KGS = 1030.2617 LBP 1 LBP = 0.001 KGS
05 Apr 2025 1 KGS = 1039.0348 LBP 1 LBP = 0.001 KGS

KGS-LBP and LBP-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats