currencystats247.com

CurrencyStats247 > Exchange Rates > KGS-KZT and KZT-KGS exchange rates - 2025

KGS-KZT and KZT-KGS exchange rates - 2025

KGS-KZT and KZT-KGS exchange rates

Check below the exchange rates for KGS-KZT and KZT-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KGS = 5.8391 KZT
1 KZT = 0.1713 KGS
1Y 2Y 3Y
KGS to KZTKZT to KGS
5.8796 Date: 4/5 5.8299 Date: 4/4 5.8005 Date: 4/3 5.7982 Date: 4/2 5.8176 Date: 4/1 5.8245 Date: 3/31 5.8312 Date: 3/30 5.8253 Date: 3/29 5.8323 Date: 3/28 5.7763 Date: 3/27 5.7911 Date: 3/26 5.7411 Date: 3/25 5.7329 Date: 3/24 5.7328 Date: 3/23 5.8426 Date: 3/22 5.7374 Date: 3/21 5.7522 Date: 3/20 5.6820 Date: 3/19 5.6863 Date: 3/18 5.7068 Date: 3/17 5.7313 Date: 3/16 5.7175 Date: 3/15 5.6744 Date: 3/14 5.6984 Date: 3/13 5.6243 Date: 3/12 5.5987 Date: 3/11 5.6161 Date: 3/10 5.6185 Date: 3/9 5.6180 Date: 3/8 5.6146 Date: 3/7 5.6809 Date: 3/6 5.6676 Date: 3/5 5.7100 Date: 3/4 5.6971 Date: 3/3 5.6956 Date: 3/2 5.6982 Date: 3/1 5.7063 Date: 2/28 5.7073 Date: 2/27 5.7075 Date: 2/26 5.6997 Date: 2/25 5.7169 Date: 2/24 5.7846 Date: 2/23 5.7846 Date: 2/22 5.7853 Date: 2/21 5.6944 Date: 2/20 5.7382 Date: 2/19 5.7189 Date: 2/18 5.6878 Date: 2/17 5.6687 Date: 2/16 5.6687 Date: 2/15 5.6876 Date: 2/14 5.7535 Date: 2/13 5.7684 Date: 2/12 5.7856 Date: 2/11 5.8148 Date: 2/10 5.8575 Date: 2/9 5.8575 Date: 2/8 5.8351 Date: 2/7 5.8766 Date: 2/6 5.9131 Date: 2/5 5.9416 Date: 2/4 5.9737 Date: 2/3 5.9331 Date: 2/2 5.9231 Date: 2/1 5.9232 Date: 1/31 5.9285 Date: 1/30 5.9198 Date: 1/29 5.9134 Date: 1/28 5.9085 Date: 1/27 5.9115 Date: 1/26 5.9115 Date: 1/25 5.9244 Date: 1/24 5.9574 Date: 1/23 5.9596 Date: 1/22 5.9918 Date: 1/21 6.0747 Date: 1/20 6.0661 Date: 1/19 6.0661 Date: 1/18 6.0680 Date: 1/17 6.0656 Date: 1/16 6.0636 Date: 1/15 6.0706 Date: 1/14 6.0746 Date: 1/13 6.0929 Date: 1/12 6.0929 Date: 1/11 6.0661 Date: 1/10 6.0427 Date: 1/9 6.0608 Date: 1/8 6.0789 Date: 1/7 6.0823 Date: 1/6 6.0224 Date: 1/5 6.0224 Date: 1/4 6.0337 Date: 1/3 6.0332 Date: 1/2 6.0280 Date: 1/1 5.8796 Date: 4/5 5.8299 Date: 4/4 5.8005 Date: 4/3 5.7982 Date: 4/2 5.8176 Date: 4/1 5.8245 Date: 3/31 5.8312 Date: 3/30 5.8253 Date: 3/29 5.8323 Date: 3/28 5.7763 Date: 3/27 5.7911 Date: 3/26 5.7411 Date: 3/25 5.7329 Date: 3/24 5.7328 Date: 3/23 5.8426 Date: 3/22 5.7374 Date: 3/21 5.7522 Date: 3/20 5.6820 Date: 3/19 5.6863 Date: 3/18 5.7068 Date: 3/17 5.7313 Date: 3/16 5.7175 Date: 3/15 5.6744 Date: 3/14 5.6984 Date: 3/13 5.6243 Date: 3/12 5.5987 Date: 3/11 5.6161 Date: 3/10 5.6185 Date: 3/9 5.6180 Date: 3/8 5.6146 Date: 3/7 5.6809 Date: 3/6 5.6676 Date: 3/5 5.7100 Date: 3/4 5.6971 Date: 3/3 5.6956 Date: 3/2 5.6982 Date: 3/1 5.7063 Date: 2/28 5.7073 Date: 2/27 5.7075 Date: 2/26 5.6997 Date: 2/25 5.7169 Date: 2/24 5.7846 Date: 2/23 5.7846 Date: 2/22 5.7853 Date: 2/21 5.6944 Date: 2/20 5.7382 Date: 2/19 5.7189 Date: 2/18 5.6878 Date: 2/17 5.6687 Date: 2/16 5.6687 Date: 2/15 5.6876 Date: 2/14 5.7535 Date: 2/13 5.7684 Date: 2/12 5.7856 Date: 2/11 5.8148 Date: 2/10 5.8575 Date: 2/9 5.8575 Date: 2/8 5.8351 Date: 2/7 5.8766 Date: 2/6 5.9131 Date: 2/5 5.9416 Date: 2/4 5.9737 Date: 2/3 5.9331 Date: 2/2 5.9231 Date: 2/1 5.9232 Date: 1/31 5.9285 Date: 1/30 5.9198 Date: 1/29 5.9134 Date: 1/28 5.9085 Date: 1/27 5.9115 Date: 1/26 5.9115 Date: 1/25 5.9244 Date: 1/24 5.9574 Date: 1/23 5.9596 Date: 1/22 5.9918 Date: 1/21 6.0747 Date: 1/20 6.0661 Date: 1/19 6.0661 Date: 1/18 6.0680 Date: 1/17 6.0656 Date: 1/16 6.0636 Date: 1/15 6.0706 Date: 1/14 6.0746 Date: 1/13 6.0929 Date: 1/12 6.0929 Date: 1/11 6.0661 Date: 1/10 6.0427 Date: 1/9 6.0608 Date: 1/8 6.0789 Date: 1/7 6.0823 Date: 1/6 6.0224 Date: 1/5 6.0224 Date: 1/4 6.0337 Date: 1/3 6.0332 Date: 1/2 6.0280 Date: 1/1

Jan 2025

DateKGS-KZTKZT-KGS
01 Jan 2025 1 KGS = 6.028 KZT 1 KZT = 0.1659 KGS
02 Jan 2025 1 KGS = 6.0332 KZT 1 KZT = 0.1657 KGS
03 Jan 2025 1 KGS = 6.0337 KZT 1 KZT = 0.1657 KGS
04 Jan 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
05 Jan 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
06 Jan 2025 1 KGS = 6.0823 KZT 1 KZT = 0.1644 KGS
07 Jan 2025 1 KGS = 6.0789 KZT 1 KZT = 0.1645 KGS
08 Jan 2025 1 KGS = 6.0608 KZT 1 KZT = 0.165 KGS
09 Jan 2025 1 KGS = 6.0427 KZT 1 KZT = 0.1655 KGS
10 Jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
11 Jan 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
12 Jan 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
13 Jan 2025 1 KGS = 6.0746 KZT 1 KZT = 0.1646 KGS
14 Jan 2025 1 KGS = 6.0706 KZT 1 KZT = 0.1647 KGS
15 Jan 2025 1 KGS = 6.0636 KZT 1 KZT = 0.1649 KGS
16 Jan 2025 1 KGS = 6.0656 KZT 1 KZT = 0.1649 KGS
17 Jan 2025 1 KGS = 6.068 KZT 1 KZT = 0.1648 KGS
18 Jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
19 Jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
20 Jan 2025 1 KGS = 6.0747 KZT 1 KZT = 0.1646 KGS
21 Jan 2025 1 KGS = 5.9918 KZT 1 KZT = 0.1669 KGS
22 Jan 2025 1 KGS = 5.9596 KZT 1 KZT = 0.1678 KGS
23 Jan 2025 1 KGS = 5.9574 KZT 1 KZT = 0.1679 KGS
24 Jan 2025 1 KGS = 5.9244 KZT 1 KZT = 0.1688 KGS
25 Jan 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
26 Jan 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
27 Jan 2025 1 KGS = 5.9085 KZT 1 KZT = 0.1692 KGS
28 Jan 2025 1 KGS = 5.9134 KZT 1 KZT = 0.1691 KGS
29 Jan 2025 1 KGS = 5.9198 KZT 1 KZT = 0.1689 KGS
30 Jan 2025 1 KGS = 5.9285 KZT 1 KZT = 0.1687 KGS
31 Jan 2025 1 KGS = 5.9232 KZT 1 KZT = 0.1688 KGS

Feb 2025

DateKGS-KZTKZT-KGS
01 Feb 2025 1 KGS = 5.9231 KZT 1 KZT = 0.1688 KGS
02 Feb 2025 1 KGS = 5.9331 KZT 1 KZT = 0.1685 KGS
03 Feb 2025 1 KGS = 5.9737 KZT 1 KZT = 0.1674 KGS
04 Feb 2025 1 KGS = 5.9416 KZT 1 KZT = 0.1683 KGS
05 Feb 2025 1 KGS = 5.9131 KZT 1 KZT = 0.1691 KGS
06 Feb 2025 1 KGS = 5.8766 KZT 1 KZT = 0.1702 KGS
07 Feb 2025 1 KGS = 5.8351 KZT 1 KZT = 0.1714 KGS
08 Feb 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
09 Feb 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
10 Feb 2025 1 KGS = 5.8148 KZT 1 KZT = 0.172 KGS
11 Feb 2025 1 KGS = 5.7856 KZT 1 KZT = 0.1728 KGS
12 Feb 2025 1 KGS = 5.7684 KZT 1 KZT = 0.1734 KGS
13 Feb 2025 1 KGS = 5.7535 KZT 1 KZT = 0.1738 KGS
14 Feb 2025 1 KGS = 5.6876 KZT 1 KZT = 0.1758 KGS
15 Feb 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
16 Feb 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
17 Feb 2025 1 KGS = 5.6878 KZT 1 KZT = 0.1758 KGS
18 Feb 2025 1 KGS = 5.7189 KZT 1 KZT = 0.1749 KGS
19 Feb 2025 1 KGS = 5.7382 KZT 1 KZT = 0.1743 KGS
20 Feb 2025 1 KGS = 5.6944 KZT 1 KZT = 0.1756 KGS
21 Feb 2025 1 KGS = 5.7853 KZT 1 KZT = 0.1729 KGS
22 Feb 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
23 Feb 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
24 Feb 2025 1 KGS = 5.7169 KZT 1 KZT = 0.1749 KGS
25 Feb 2025 1 KGS = 5.6997 KZT 1 KZT = 0.1754 KGS
26 Feb 2025 1 KGS = 5.7075 KZT 1 KZT = 0.1752 KGS
27 Feb 2025 1 KGS = 5.7073 KZT 1 KZT = 0.1752 KGS
28 Feb 2025 1 KGS = 5.7063 KZT 1 KZT = 0.1752 KGS

Mar 2025

DateKGS-KZTKZT-KGS
01 Mar 2025 1 KGS = 5.6982 KZT 1 KZT = 0.1755 KGS
02 Mar 2025 1 KGS = 5.6956 KZT 1 KZT = 0.1756 KGS
03 Mar 2025 1 KGS = 5.6971 KZT 1 KZT = 0.1755 KGS
04 Mar 2025 1 KGS = 5.71 KZT 1 KZT = 0.1751 KGS
05 Mar 2025 1 KGS = 5.6676 KZT 1 KZT = 0.1764 KGS
06 Mar 2025 1 KGS = 5.6809 KZT 1 KZT = 0.176 KGS
07 Mar 2025 1 KGS = 5.6146 KZT 1 KZT = 0.1781 KGS
08 Mar 2025 1 KGS = 5.618 KZT 1 KZT = 0.178 KGS
09 Mar 2025 1 KGS = 5.6185 KZT 1 KZT = 0.178 KGS
10 Mar 2025 1 KGS = 5.6161 KZT 1 KZT = 0.1781 KGS
11 Mar 2025 1 KGS = 5.5987 KZT 1 KZT = 0.1786 KGS
12 Mar 2025 1 KGS = 5.6243 KZT 1 KZT = 0.1778 KGS
13 Mar 2025 1 KGS = 5.6984 KZT 1 KZT = 0.1755 KGS
14 Mar 2025 1 KGS = 5.6744 KZT 1 KZT = 0.1762 KGS
15 Mar 2025 1 KGS = 5.7175 KZT 1 KZT = 0.1749 KGS
16 Mar 2025 1 KGS = 5.7313 KZT 1 KZT = 0.1745 KGS
17 Mar 2025 1 KGS = 5.7068 KZT 1 KZT = 0.1752 KGS
18 Mar 2025 1 KGS = 5.6863 KZT 1 KZT = 0.1759 KGS
19 Mar 2025 1 KGS = 5.682 KZT 1 KZT = 0.176 KGS
20 Mar 2025 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
21 Mar 2025 1 KGS = 5.7374 KZT 1 KZT = 0.1743 KGS
22 Mar 2025 1 KGS = 5.8426 KZT 1 KZT = 0.1712 KGS
23 Mar 2025 1 KGS = 5.7328 KZT 1 KZT = 0.1744 KGS
24 Mar 2025 1 KGS = 5.7329 KZT 1 KZT = 0.1744 KGS
25 Mar 2025 1 KGS = 5.7411 KZT 1 KZT = 0.1742 KGS
26 Mar 2025 1 KGS = 5.7911 KZT 1 KZT = 0.1727 KGS
27 Mar 2025 1 KGS = 5.7763 KZT 1 KZT = 0.1731 KGS
28 Mar 2025 1 KGS = 5.8323 KZT 1 KZT = 0.1715 KGS
29 Mar 2025 1 KGS = 5.8253 KZT 1 KZT = 0.1717 KGS
30 Mar 2025 1 KGS = 5.8312 KZT 1 KZT = 0.1715 KGS
31 Mar 2025 1 KGS = 5.8245 KZT 1 KZT = 0.1717 KGS

Apr 2025

DateKGS-KZTKZT-KGS
01 Apr 2025 1 KGS = 5.8176 KZT 1 KZT = 0.1719 KGS
02 Apr 2025 1 KGS = 5.7982 KZT 1 KZT = 0.1725 KGS
03 Apr 2025 1 KGS = 5.8005 KZT 1 KZT = 0.1724 KGS
04 Apr 2025 1 KGS = 5.8299 KZT 1 KZT = 0.1715 KGS
05 Apr 2025 1 KGS = 5.8796 KZT 1 KZT = 0.1701 KGS

KGS-KZT and KZT-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats