> KGS-KYD and KYD-KGS exchange rates - 2024

KGS-KYD and KYD-KGS exchange rates - 2024

KGS-KYD and KYD-KGS exchange rates

Check below the exchange rates for KGS-KYD and KYD-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 0.0096 KYD

1 KYD = 104.5954 KGS

1Y 2Y 3Y

KGS to KYDKYD to KGS

Jan 2024

Date	KGS-KYD	KYD-KGS
01 Jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.5964 KGS
02 Jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8664 KGS
03 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9964 KGS
04 Jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9057 KGS
05 Jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9151 KGS
06 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3383 KGS
07 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3383 KGS
08 Jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9415 KGS
09 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1718 KGS
10 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1837 KGS
11 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.166 KGS
12 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1281 KGS
13 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3362 KGS
14 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3362 KGS
15 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2959 KGS
16 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1645 KGS
17 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1517 KGS
18 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1557 KGS
19 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1121 KGS
20 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4557 KGS
21 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4557 KGS
22 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2018 KGS
23 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1999 KGS
24 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1987 KGS
25 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1356 KGS
26 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1681 KGS
27 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0869 KGS
28 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0869 KGS
29 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2401 KGS
30 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1945 KGS
31 Jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1711 KGS

Feb 2024

Date	KGS-KYD	KYD-KGS
01 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2174 KGS
02 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1588 KGS
03 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1593 KGS
04 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1593 KGS
05 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2859 KGS
06 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2417 KGS
07 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2978 KGS
08 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2543 KGS
09 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3292 KGS
10 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4191 KGS
11 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4191 KGS
12 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3252 KGS
13 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3095 KGS
14 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3167 KGS
15 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3639 KGS
16 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.278 KGS
17 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2782 KGS
18 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3075 KGS
19 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3338 KGS
20 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3032 KGS
21 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3245 KGS
22 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2746 KGS
23 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2871 KGS
24 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4047 KGS
25 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4047 KGS
26 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3282 KGS
27 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3485 KGS
28 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3269 KGS
29 Feb 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2519 KGS

Mar 2024

Date	KGS-KYD	KYD-KGS
01 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.319 KGS
02 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.6298 KGS
03 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.6298 KGS
04 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2768 KGS
05 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2845 KGS
06 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3268 KGS
07 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3432 KGS
08 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2838 KGS
09 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4254 KGS
10 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4254 KGS
11 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2936 KGS
12 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3358 KGS
13 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3796 KGS
14 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3816 KGS
15 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4087 KGS
16 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3819 KGS
17 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3819 KGS
18 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4116 KGS
19 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4036 KGS
20 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3953 KGS
21 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.421 KGS
22 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4597 KGS
23 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.8862 KGS
24 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.8862 KGS
25 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4286 KGS
26 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3815 KGS
27 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3818 KGS
28 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3861 KGS
29 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3599 KGS
30 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4994 KGS
31 Mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4994 KGS

Apr 2024

Date	KGS-KYD	KYD-KGS
01 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3261 KGS
02 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2099 KGS
03 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2859 KGS
04 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2417 KGS
05 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2032 KGS
06 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3482 KGS
07 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3482 KGS
08 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9516 KGS
09 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9438 KGS
10 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8345 KGS
11 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9449 KGS
12 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9934 KGS
13 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9937 KGS
14 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1945 KGS
15 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9904 KGS
16 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9791 KGS
17 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.891 KGS
18 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8288 KGS
19 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8077 KGS
20 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0496 KGS
21 Apr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0496 KGS
22 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.5895 KGS
23 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7509 KGS
24 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6011 KGS
25 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6035 KGS
26 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6275 KGS
27 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3052 KGS
28 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3052 KGS
29 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.417 KGS
30 Apr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3768 KGS

May 2024

Date	KGS-KYD	KYD-KGS
01 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.427 KGS
02 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3877 KGS
03 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.4586 KGS
04 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7147 KGS
05 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7147 KGS
06 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.402 KGS
07 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.2626 KGS
08 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0329 KGS
09 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0408 KGS
10 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0397 KGS
11 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0397 KGS
12 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.1311 KGS
13 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0325 KGS
14 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0128 KGS
15 May 2024	1 KGS = 0.0094 KYD	1 KYD = 105.9992 KGS
16 May 2024	1 KGS = 0.0094 KYD	1 KYD = 105.9048 KGS
17 May 2024	1 KGS = 0.0094 KYD	1 KYD = 105.8493 KGS
18 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3971 KGS
19 May 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3971 KGS
20 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.7567 KGS
21 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.7559 KGS
22 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.559 KGS
23 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.5871 KGS
24 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4996 KGS
25 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6705 KGS
26 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6705 KGS
27 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4982 KGS
28 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.5725 KGS
29 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.1313 KGS
30 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2334 KGS
31 May 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2768 KGS

Jun 2024

Date	KGS-KYD	KYD-KGS
01 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.3134 KGS
02 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.3134 KGS
03 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2918 KGS
04 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.0652 KGS
05 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 104.734 KGS
06 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.7028 KGS
07 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 104.7683 KGS
08 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0756 KGS
09 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0756 KGS
10 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4791 KGS
11 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2343 KGS
12 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3338 KGS
13 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5433 KGS
14 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4433 KGS
15 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6713 KGS
16 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6713 KGS
17 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.454 KGS
18 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.1019 KGS
19 Jun 2024	1 KGS = 0.0095 KYD	1 KYD = 104.7432 KGS
20 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2889 KGS
21 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.291 KGS
22 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3278 KGS
23 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3278 KGS
24 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0264 KGS
25 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8538 KGS
26 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7425 KGS
27 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6888 KGS
28 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7233 KGS
29 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7234 KGS
30 Jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8265 KGS

Jul 2024

Date	KGS-KYD	KYD-KGS
01 Jul 2024	1 KGS = 0.0096 KYD	1 KYD = 103.733 KGS
02 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3606 KGS
03 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2794 KGS
04 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2001 KGS
05 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2111 KGS
06 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3446 KGS
07 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3446 KGS
08 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9234 KGS
09 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7228 KGS
10 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6013 KGS
11 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6023 KGS
12 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3748 KGS
13 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3787 KGS
14 Jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6606 KGS
15 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3769 KGS
16 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2455 KGS
17 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.9797 KGS
18 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7429 KGS
19 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6081 KGS
20 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6412 KGS
21 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6412 KGS
22 Jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.5335 KGS
23 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2914 KGS
24 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0439 KGS
25 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0213 KGS
26 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.858 KGS
27 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9983 KGS
28 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9983 KGS
29 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.8062 KGS
30 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.7974 KGS
31 Jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.866 KGS

Aug 2024

Date	KGS-KYD	KYD-KGS
01 Aug 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9257 KGS
02 Aug 2024	1 KGS = 0.0099 KYD	1 KYD = 100.8945 KGS
03 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7561 KGS
04 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7561 KGS
05 Aug 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4558 KGS
06 Aug 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4633 KGS
07 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6963 KGS
08 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1914 KGS
09 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4536 KGS
10 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4602 KGS
11 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5775 KGS
12 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4587 KGS
13 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5076 KGS
14 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8412 KGS
15 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 102.845 KGS
16 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8178 KGS
17 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 103.229 KGS
18 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 103.229 KGS
19 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8305 KGS
20 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 102.828 KGS
21 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6467 KGS
22 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5194 KGS
23 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3639 KGS
24 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2189 KGS
25 Aug 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2189 KGS
26 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2409 KGS
27 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1711 KGS
28 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1302 KGS
29 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 102.0565 KGS
30 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 101.8992 KGS
31 Aug 2024	1 KGS = 0.0098 KYD	1 KYD = 101.8992 KGS

Sep 2024

Date	KGS-KYD	KYD-KGS
01 Sep 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7502 KGS
02 Sep 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6818 KGS
03 Sep 2024	1 KGS = 0.0098 KYD	1 KYD = 101.5485 KGS
04 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.185 KGS
05 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1182 KGS
06 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0292 KGS
07 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 100.929 KGS
08 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 100.929 KGS
09 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.06 KGS
10 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 100.999 KGS
11 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0761 KGS
12 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1864 KGS
13 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2259 KGS
14 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4333 KGS
15 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4333 KGS
16 Sep 2024	1 KGS = 0.0098 KYD	1 KYD = 101.545 KGS
17 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4358 KGS
18 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2 KGS
19 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9915 KGS
20 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0559 KGS
21 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2465 KGS
22 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2465 KGS
23 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1722 KGS
24 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0276 KGS
25 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0253 KGS
26 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0298 KGS
27 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0433 KGS
28 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0536 KGS
29 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0536 KGS
30 Sep 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0666 KGS

Oct 2024

Date	KGS-KYD	KYD-KGS
01 Oct 2024	1 KGS = 0.0099 KYD	1 KYD = 101.178 KGS
02 Oct 2024	1 KGS = 0.0099 KYD	1 KYD = 101.3314 KGS
03 Oct 2024	1 KGS = 0.0099 KYD	1 KYD = 101.3035 KGS
04 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6673 KGS
05 Oct 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2252 KGS
06 Oct 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2252 KGS
07 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6863 KGS
08 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 102.0399 KGS
09 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2453 KGS
10 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2025 KGS
11 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5413 KGS
12 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.735 KGS
13 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 102.545 KGS
14 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5772 KGS
15 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5725 KGS
16 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6121 KGS
17 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6197 KGS
18 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5853 KGS
19 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8968 KGS
20 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8968 KGS
21 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6156 KGS
22 Oct 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5535 KGS
23 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6231 KGS
24 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9608 KGS
25 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9584 KGS
26 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7496 KGS
27 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7496 KGS
28 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0456 KGS
29 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9424 KGS
30 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8782 KGS
31 Oct 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0165 KGS

Nov 2024

Date	KGS-KYD	KYD-KGS
01 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.966 KGS
02 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9456 KGS
03 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0887 KGS
04 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8719 KGS
05 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3822 KGS
06 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4385 KGS
07 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4698 KGS
08 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3907 KGS
09 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8718 KGS
10 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8718 KGS
11 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4228 KGS
12 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3819 KGS
13 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3636 KGS
14 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6676 KGS
15 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7304 KGS
16 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4856 KGS
17 Nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4856 KGS
18 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6759 KGS
19 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7877 KGS
20 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7673 KGS
21 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7984 KGS
22 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7119 KGS
23 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8275 KGS
24 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8275 KGS
25 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 104.124 KGS
26 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4624 KGS
27 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0992 KGS
28 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1687 KGS
29 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1025 KGS
30 Nov 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3628 KGS

Dec 2024

Date	KGS-KYD	KYD-KGS
01 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3628 KGS
02 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2057 KGS
03 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0995 KGS
04 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0862 KGS
05 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0896 KGS
06 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1396 KGS
07 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0455 KGS
08 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0455 KGS
09 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0919 KGS
10 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.1079 KGS
11 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2801 KGS
12 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0947 KGS
13 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.395 KGS
14 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5313 KGS
15 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5313 KGS
16 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4679 KGS
17 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3857 KGS
18 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3981 KGS
19 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3768 KGS
20 Dec 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4261 KGS
21 Dec 2024	1 KGS = 0.0095 KYD	1 KYD = 104.8173 KGS
22 Dec 2024	1 KGS = 0.0095 KYD	1 KYD = 104.8173 KGS

KGS-KYD and KYD-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News