> KGS-KMF and KMF-KGS exchange rates - 2024

KGS-KMF and KMF-KGS exchange rates - 2024

KGS-KMF and KMF-KGS exchange rates

Check below the exchange rates for KGS-KMF and KMF-KGS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KGS = 5.2167 KMF

1 KMF = 0.1917 KGS

1Y 2Y 3Y

KGS to KMFKMF to KGS

Jan 2024

Date	KGS-KMF	KMF-KGS
01 Jan 2024	1 KGS = 4.9969 KMF	1 KMF = 0.2001 KGS
02 Jan 2024	1 KGS = 4.9969 KMF	1 KMF = 0.2001 KGS
03 Jan 2024	1 KGS = 5.057 KMF	1 KMF = 0.1977 KGS
04 Jan 2024	1 KGS = 5.0569 KMF	1 KMF = 0.1977 KGS
05 Jan 2024	1 KGS = 5.0508 KMF	1 KMF = 0.198 KGS
06 Jan 2024	1 KGS = 5.0511 KMF	1 KMF = 0.198 KGS
07 Jan 2024	1 KGS = 5.0511 KMF	1 KMF = 0.198 KGS
08 Jan 2024	1 KGS = 5.0518 KMF	1 KMF = 0.1979 KGS
09 Jan 2024	1 KGS = 5.0346 KMF	1 KMF = 0.1986 KGS
10 Jan 2024	1 KGS = 5.0327 KMF	1 KMF = 0.1987 KGS
11 Jan 2024	1 KGS = 5.026 KMF	1 KMF = 0.199 KGS
12 Jan 2024	1 KGS = 5.026 KMF	1 KMF = 0.199 KGS
13 Jan 2024	1 KGS = 5.0336 KMF	1 KMF = 0.1987 KGS
14 Jan 2024	1 KGS = 5.0336 KMF	1 KMF = 0.1987 KGS
15 Jan 2024	1 KGS = 5.0338 KMF	1 KMF = 0.1987 KGS
16 Jan 2024	1 KGS = 5.0338 KMF	1 KMF = 0.1987 KGS
17 Jan 2024	1 KGS = 5.0351 KMF	1 KMF = 0.1986 KGS
18 Jan 2024	1 KGS = 5.0732 KMF	1 KMF = 0.1971 KGS
19 Jan 2024	1 KGS = 5.0718 KMF	1 KMF = 0.1972 KGS
20 Jan 2024	1 KGS = 5.0718 KMF	1 KMF = 0.1972 KGS
21 Jan 2024	1 KGS = 5.0718 KMF	1 KMF = 0.1972 KGS
22 Jan 2024	1 KGS = 5.0724 KMF	1 KMF = 0.1971 KGS
23 Jan 2024	1 KGS = 5.0607 KMF	1 KMF = 0.1976 KGS
24 Jan 2024	1 KGS = 5.0845 KMF	1 KMF = 0.1967 KGS
25 Jan 2024	1 KGS = 5.0599 KMF	1 KMF = 0.1976 KGS
26 Jan 2024	1 KGS = 5.0845 KMF	1 KMF = 0.1967 KGS
27 Jan 2024	1 KGS = 5.075 KMF	1 KMF = 0.197 KGS
28 Jan 2024	1 KGS = 5.075 KMF	1 KMF = 0.197 KGS
29 Jan 2024	1 KGS = 5.075 KMF	1 KMF = 0.197 KGS
30 Jan 2024	1 KGS = 5.0997 KMF	1 KMF = 0.1961 KGS
31 Jan 2024	1 KGS = 5.0856 KMF	1 KMF = 0.1966 KGS

Feb 2024

Date	KGS-KMF	KMF-KGS
01 Feb 2024	1 KGS = 5.0834 KMF	1 KMF = 0.1967 KGS
02 Feb 2024	1 KGS = 5.0772 KMF	1 KMF = 0.197 KGS
03 Feb 2024	1 KGS = 5.1109 KMF	1 KMF = 0.1957 KGS
04 Feb 2024	1 KGS = 5.1109 KMF	1 KMF = 0.1957 KGS
05 Feb 2024	1 KGS = 5.1044 KMF	1 KMF = 0.1959 KGS
06 Feb 2024	1 KGS = 5.1045 KMF	1 KMF = 0.1959 KGS
07 Feb 2024	1 KGS = 5.1269 KMF	1 KMF = 0.1951 KGS
08 Feb 2024	1 KGS = 5.1135 KMF	1 KMF = 0.1956 KGS
09 Feb 2024	1 KGS = 5.1107 KMF	1 KMF = 0.1957 KGS
10 Feb 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
11 Feb 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
12 Feb 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
13 Feb 2024	1 KGS = 5.1129 KMF	1 KMF = 0.1956 KGS
14 Feb 2024	1 KGS = 5.1401 KMF	1 KMF = 0.1945 KGS
15 Feb 2024	1 KGS = 5.132 KMF	1 KMF = 0.1949 KGS
16 Feb 2024	1 KGS = 5.1152 KMF	1 KMF = 0.1955 KGS
17 Feb 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
18 Feb 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
19 Feb 2024	1 KGS = 5.1045 KMF	1 KMF = 0.1959 KGS
20 Feb 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
21 Feb 2024	1 KGS = 5.0948 KMF	1 KMF = 0.1963 KGS
22 Feb 2024	1 KGS = 5.0913 KMF	1 KMF = 0.1964 KGS
23 Feb 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
24 Feb 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
25 Feb 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
26 Feb 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
27 Feb 2024	1 KGS = 5.0749 KMF	1 KMF = 0.197 KGS
28 Feb 2024	1 KGS = 5.076 KMF	1 KMF = 0.197 KGS
29 Feb 2024	1 KGS = 5.081 KMF	1 KMF = 0.1968 KGS

Mar 2024

Date	KGS-KMF	KMF-KGS
01 Mar 2024	1 KGS = 5.0968 KMF	1 KMF = 0.1962 KGS
02 Mar 2024	1 KGS = 5.0842 KMF	1 KMF = 0.1967 KGS
03 Mar 2024	1 KGS = 5.0842 KMF	1 KMF = 0.1967 KGS
04 Mar 2024	1 KGS = 5.0825 KMF	1 KMF = 0.1968 KGS
05 Mar 2024	1 KGS = 5.0825 KMF	1 KMF = 0.1968 KGS
06 Mar 2024	1 KGS = 5.0824 KMF	1 KMF = 0.1968 KGS
07 Mar 2024	1 KGS = 5.0495 KMF	1 KMF = 0.198 KGS
08 Mar 2024	1 KGS = 5.0319 KMF	1 KMF = 0.1987 KGS
09 Mar 2024	1 KGS = 5.0268 KMF	1 KMF = 0.1989 KGS
10 Mar 2024	1 KGS = 5.0268 KMF	1 KMF = 0.1989 KGS
11 Mar 2024	1 KGS = 5.0268 KMF	1 KMF = 0.1989 KGS
12 Mar 2024	1 KGS = 5.038 KMF	1 KMF = 0.1985 KGS
13 Mar 2024	1 KGS = 5.0404 KMF	1 KMF = 0.1984 KGS
14 Mar 2024	1 KGS = 5.0279 KMF	1 KMF = 0.1989 KGS
15 Mar 2024	1 KGS = 5.0519 KMF	1 KMF = 0.1979 KGS
16 Mar 2024	1 KGS = 5.0503 KMF	1 KMF = 0.198 KGS
17 Mar 2024	1 KGS = 5.0503 KMF	1 KMF = 0.198 KGS
18 Mar 2024	1 KGS = 5.0503 KMF	1 KMF = 0.198 KGS
19 Mar 2024	1 KGS = 5.0603 KMF	1 KMF = 0.1976 KGS
20 Mar 2024	1 KGS = 5.0626 KMF	1 KMF = 0.1975 KGS
21 Mar 2024	1 KGS = 5.0693 KMF	1 KMF = 0.1973 KGS
22 Mar 2024	1 KGS = 5.0692 KMF	1 KMF = 0.1973 KGS
23 Mar 2024	1 KGS = 5.0894 KMF	1 KMF = 0.1965 KGS
24 Mar 2024	1 KGS = 5.0894 KMF	1 KMF = 0.1965 KGS
25 Mar 2024	1 KGS = 5.0894 KMF	1 KMF = 0.1965 KGS
26 Mar 2024	1 KGS = 5.0771 KMF	1 KMF = 0.197 KGS
27 Mar 2024	1 KGS = 5.0776 KMF	1 KMF = 0.1969 KGS
28 Mar 2024	1 KGS = 5.086 KMF	1 KMF = 0.1966 KGS
29 Mar 2024	1 KGS = 5.086 KMF	1 KMF = 0.1966 KGS
30 Mar 2024	1 KGS = 5.1006 KMF	1 KMF = 0.1961 KGS
31 Mar 2024	1 KGS = 5.1006 KMF	1 KMF = 0.1961 KGS

Apr 2024

Date	KGS-KMF	KMF-KGS
01 Apr 2024	1 KGS = 5.1042 KMF	1 KMF = 0.1959 KGS
02 Apr 2024	1 KGS = 5.1326 KMF	1 KMF = 0.1948 KGS
03 Apr 2024	1 KGS = 5.1326 KMF	1 KMF = 0.1948 KGS
04 Apr 2024	1 KGS = 5.0873 KMF	1 KMF = 0.1966 KGS
05 Apr 2024	1 KGS = 5.0892 KMF	1 KMF = 0.1965 KGS
06 Apr 2024	1 KGS = 5.0892 KMF	1 KMF = 0.1965 KGS
07 Apr 2024	1 KGS = 5.0892 KMF	1 KMF = 0.1965 KGS
08 Apr 2024	1 KGS = 5.0988 KMF	1 KMF = 0.1961 KGS
09 Apr 2024	1 KGS = 5.0897 KMF	1 KMF = 0.1965 KGS
10 Apr 2024	1 KGS = 5.0901 KMF	1 KMF = 0.1965 KGS
11 Apr 2024	1 KGS = 5.09 KMF	1 KMF = 0.1965 KGS
12 Apr 2024	1 KGS = 5.09 KMF	1 KMF = 0.1965 KGS
13 Apr 2024	1 KGS = 5.1935 KMF	1 KMF = 0.1925 KGS
14 Apr 2024	1 KGS = 5.1935 KMF	1 KMF = 0.1925 KGS
15 Apr 2024	1 KGS = 5.1936 KMF	1 KMF = 0.1925 KGS
16 Apr 2024	1 KGS = 5.1944 KMF	1 KMF = 0.1925 KGS
17 Apr 2024	1 KGS = 5.2087 KMF	1 KMF = 0.192 KGS
18 Apr 2024	1 KGS = 5.2087 KMF	1 KMF = 0.192 KGS
19 Apr 2024	1 KGS = 5.1969 KMF	1 KMF = 0.1924 KGS
20 Apr 2024	1 KGS = 5.1965 KMF	1 KMF = 0.1924 KGS
21 Apr 2024	1 KGS = 5.1965 KMF	1 KMF = 0.1924 KGS
22 Apr 2024	1 KGS = 5.203 KMF	1 KMF = 0.1922 KGS
23 Apr 2024	1 KGS = 5.2011 KMF	1 KMF = 0.1923 KGS
24 Apr 2024	1 KGS = 5.2011 KMF	1 KMF = 0.1923 KGS
25 Apr 2024	1 KGS = 5.1834 KMF	1 KMF = 0.1929 KGS
26 Apr 2024	1 KGS = 5.1671 KMF	1 KMF = 0.1935 KGS
27 Apr 2024	1 KGS = 5.1671 KMF	1 KMF = 0.1935 KGS
28 Apr 2024	1 KGS = 5.1671 KMF	1 KMF = 0.1935 KGS
29 Apr 2024	1 KGS = 5.1756 KMF	1 KMF = 0.1932 KGS
30 Apr 2024	1 KGS = 5.1791 KMF	1 KMF = 0.1931 KGS

May 2024

Date	KGS-KMF	KMF-KGS
01 May 2024	1 KGS = 5.204 KMF	1 KMF = 0.1922 KGS
02 May 2024	1 KGS = 5.2016 KMF	1 KMF = 0.1922 KGS
03 May 2024	1 KGS = 5.1783 KMF	1 KMF = 0.1931 KGS
04 May 2024	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
05 May 2024	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
06 May 2024	1 KGS = 5.1576 KMF	1 KMF = 0.1939 KGS
07 May 2024	1 KGS = 5.1634 KMF	1 KMF = 0.1937 KGS
08 May 2024	1 KGS = 5.1696 KMF	1 KMF = 0.1934 KGS
09 May 2024	1 KGS = 5.1874 KMF	1 KMF = 0.1928 KGS
10 May 2024	1 KGS = 5.189 KMF	1 KMF = 0.1927 KGS
11 May 2024	1 KGS = 5.1891 KMF	1 KMF = 0.1927 KGS
12 May 2024	1 KGS = 5.1891 KMF	1 KMF = 0.1927 KGS
13 May 2024	1 KGS = 5.1903 KMF	1 KMF = 0.1927 KGS
14 May 2024	1 KGS = 5.1662 KMF	1 KMF = 0.1936 KGS
15 May 2024	1 KGS = 5.1542 KMF	1 KMF = 0.194 KGS
16 May 2024	1 KGS = 5.1273 KMF	1 KMF = 0.195 KGS
17 May 2024	1 KGS = 5.1324 KMF	1 KMF = 0.1948 KGS
18 May 2024	1 KGS = 5.1324 KMF	1 KMF = 0.1948 KGS
19 May 2024	1 KGS = 5.1324 KMF	1 KMF = 0.1948 KGS
20 May 2024	1 KGS = 5.1332 KMF	1 KMF = 0.1948 KGS
21 May 2024	1 KGS = 5.1441 KMF	1 KMF = 0.1944 KGS
22 May 2024	1 KGS = 5.155 KMF	1 KMF = 0.194 KGS
23 May 2024	1 KGS = 5.1691 KMF	1 KMF = 0.1935 KGS
24 May 2024	1 KGS = 5.1804 KMF	1 KMF = 0.193 KGS
25 May 2024	1 KGS = 5.1805 KMF	1 KMF = 0.193 KGS
26 May 2024	1 KGS = 5.1805 KMF	1 KMF = 0.193 KGS
27 May 2024	1 KGS = 5.1829 KMF	1 KMF = 0.1929 KGS
28 May 2024	1 KGS = 5.1839 KMF	1 KMF = 0.1929 KGS
29 May 2024	1 KGS = 5.1636 KMF	1 KMF = 0.1937 KGS
30 May 2024	1 KGS = 5.1966 KMF	1 KMF = 0.1924 KGS
31 May 2024	1 KGS = 5.1796 KMF	1 KMF = 0.1931 KGS

Jun 2024

Date	KGS-KMF	KMF-KGS
01 Jun 2024	1 KGS = 5.1794 KMF	1 KMF = 0.1931 KGS
02 Jun 2024	1 KGS = 5.1794 KMF	1 KMF = 0.1931 KGS
03 Jun 2024	1 KGS = 5.1802 KMF	1 KMF = 0.193 KGS
04 Jun 2024	1 KGS = 5.168 KMF	1 KMF = 0.1935 KGS
05 Jun 2024	1 KGS = 5.1837 KMF	1 KMF = 0.1929 KGS
06 Jun 2024	1 KGS = 5.1875 KMF	1 KMF = 0.1928 KGS
07 Jun 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
08 Jun 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
09 Jun 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
10 Jun 2024	1 KGS = 5.2 KMF	1 KMF = 0.1923 KGS
11 Jun 2024	1 KGS = 5.2012 KMF	1 KMF = 0.1923 KGS
12 Jun 2024	1 KGS = 5.272 KMF	1 KMF = 0.1897 KGS
13 Jun 2024	1 KGS = 5.2285 KMF	1 KMF = 0.1913 KGS
14 Jun 2024	1 KGS = 5.2185 KMF	1 KMF = 0.1916 KGS
15 Jun 2024	1 KGS = 5.2072 KMF	1 KMF = 0.192 KGS
16 Jun 2024	1 KGS = 5.2072 KMF	1 KMF = 0.192 KGS
17 Jun 2024	1 KGS = 5.2071 KMF	1 KMF = 0.192 KGS
18 Jun 2024	1 KGS = 5.2396 KMF	1 KMF = 0.1909 KGS
19 Jun 2024	1 KGS = 5.256 KMF	1 KMF = 0.1903 KGS
20 Jun 2024	1 KGS = 5.2764 KMF	1 KMF = 0.1895 KGS
21 Jun 2024	1 KGS = 5.2931 KMF	1 KMF = 0.1889 KGS
22 Jun 2024	1 KGS = 5.3084 KMF	1 KMF = 0.1884 KGS
23 Jun 2024	1 KGS = 5.3084 KMF	1 KMF = 0.1884 KGS
24 Jun 2024	1 KGS = 5.3124 KMF	1 KMF = 0.1882 KGS
25 Jun 2024	1 KGS = 5.3039 KMF	1 KMF = 0.1885 KGS
26 Jun 2024	1 KGS = 5.3211 KMF	1 KMF = 0.1879 KGS
27 Jun 2024	1 KGS = 5.3224 KMF	1 KMF = 0.1879 KGS
28 Jun 2024	1 KGS = 5.3219 KMF	1 KMF = 0.1879 KGS
29 Jun 2024	1 KGS = 5.3195 KMF	1 KMF = 0.188 KGS
30 Jun 2024	1 KGS = 5.3195 KMF	1 KMF = 0.188 KGS

Jul 2024

Date	KGS-KMF	KMF-KGS
01 Jul 2024	1 KGS = 5.3195 KMF	1 KMF = 0.188 KGS
02 Jul 2024	1 KGS = 5.3246 KMF	1 KMF = 0.1878 KGS
03 Jul 2024	1 KGS = 5.3288 KMF	1 KMF = 0.1877 KGS
04 Jul 2024	1 KGS = 5.3062 KMF	1 KMF = 0.1885 KGS
05 Jul 2024	1 KGS = 5.3062 KMF	1 KMF = 0.1885 KGS
06 Jul 2024	1 KGS = 5.2908 KMF	1 KMF = 0.189 KGS
07 Jul 2024	1 KGS = 5.2908 KMF	1 KMF = 0.189 KGS
08 Jul 2024	1 KGS = 5.2992 KMF	1 KMF = 0.1887 KGS
09 Jul 2024	1 KGS = 5.307 KMF	1 KMF = 0.1884 KGS
10 Jul 2024	1 KGS = 5.3165 KMF	1 KMF = 0.1881 KGS
11 Jul 2024	1 KGS = 5.3217 KMF	1 KMF = 0.1879 KGS
12 Jul 2024	1 KGS = 5.3142 KMF	1 KMF = 0.1882 KGS
13 Jul 2024	1 KGS = 5.314 KMF	1 KMF = 0.1882 KGS
14 Jul 2024	1 KGS = 5.314 KMF	1 KMF = 0.1882 KGS
15 Jul 2024	1 KGS = 5.3141 KMF	1 KMF = 0.1882 KGS
16 Jul 2024	1 KGS = 5.3037 KMF	1 KMF = 0.1885 KGS
17 Jul 2024	1 KGS = 5.3209 KMF	1 KMF = 0.1879 KGS
18 Jul 2024	1 KGS = 5.3129 KMF	1 KMF = 0.1882 KGS
19 Jul 2024	1 KGS = 5.323 KMF	1 KMF = 0.1879 KGS
20 Jul 2024	1 KGS = 5.349 KMF	1 KMF = 0.187 KGS
21 Jul 2024	1 KGS = 5.349 KMF	1 KMF = 0.187 KGS
22 Jul 2024	1 KGS = 5.349 KMF	1 KMF = 0.187 KGS
23 Jul 2024	1 KGS = 5.3665 KMF	1 KMF = 0.1863 KGS
24 Jul 2024	1 KGS = 5.3872 KMF	1 KMF = 0.1856 KGS
25 Jul 2024	1 KGS = 5.3946 KMF	1 KMF = 0.1854 KGS
26 Jul 2024	1 KGS = 5.4048 KMF	1 KMF = 0.185 KGS
27 Jul 2024	1 KGS = 5.4048 KMF	1 KMF = 0.185 KGS
28 Jul 2024	1 KGS = 5.4048 KMF	1 KMF = 0.185 KGS
29 Jul 2024	1 KGS = 5.4055 KMF	1 KMF = 0.185 KGS
30 Jul 2024	1 KGS = 5.4177 KMF	1 KMF = 0.1846 KGS
31 Jul 2024	1 KGS = 5.4207 KMF	1 KMF = 0.1845 KGS

Aug 2024

Date	KGS-KMF	KMF-KGS
01 Aug 2024	1 KGS = 5.4233 KMF	1 KMF = 0.1844 KGS
02 Aug 2024	1 KGS = 5.4332 KMF	1 KMF = 0.1841 KGS
03 Aug 2024	1 KGS = 5.401 KMF	1 KMF = 0.1851 KGS
04 Aug 2024	1 KGS = 5.401 KMF	1 KMF = 0.1851 KGS
05 Aug 2024	1 KGS = 5.3708 KMF	1 KMF = 0.1862 KGS
06 Aug 2024	1 KGS = 5.3141 KMF	1 KMF = 0.1882 KGS
07 Aug 2024	1 KGS = 5.3194 KMF	1 KMF = 0.188 KGS
08 Aug 2024	1 KGS = 5.2934 KMF	1 KMF = 0.1889 KGS
09 Aug 2024	1 KGS = 5.2841 KMF	1 KMF = 0.1892 KGS
10 Aug 2024	1 KGS = 5.2814 KMF	1 KMF = 0.1893 KGS
11 Aug 2024	1 KGS = 5.2814 KMF	1 KMF = 0.1893 KGS
12 Aug 2024	1 KGS = 5.2811 KMF	1 KMF = 0.1894 KGS
13 Aug 2024	1 KGS = 5.2791 KMF	1 KMF = 0.1894 KGS
14 Aug 2024	1 KGS = 5.2386 KMF	1 KMF = 0.1909 KGS
15 Aug 2024	1 KGS = 5.2158 KMF	1 KMF = 0.1917 KGS
16 Aug 2024	1 KGS = 5.2154 KMF	1 KMF = 0.1917 KGS
17 Aug 2024	1 KGS = 5.2206 KMF	1 KMF = 0.1915 KGS
18 Aug 2024	1 KGS = 5.2206 KMF	1 KMF = 0.1915 KGS
19 Aug 2024	1 KGS = 5.2206 KMF	1 KMF = 0.1915 KGS
20 Aug 2024	1 KGS = 5.193 KMF	1 KMF = 0.1926 KGS
21 Aug 2024	1 KGS = 5.1718 KMF	1 KMF = 0.1934 KGS
22 Aug 2024	1 KGS = 5.1686 KMF	1 KMF = 0.1935 KGS
23 Aug 2024	1 KGS = 5.1928 KMF	1 KMF = 0.1926 KGS
24 Aug 2024	1 KGS = 5.1682 KMF	1 KMF = 0.1935 KGS
25 Aug 2024	1 KGS = 5.1682 KMF	1 KMF = 0.1935 KGS
26 Aug 2024	1 KGS = 5.176 KMF	1 KMF = 0.1932 KGS
27 Aug 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
28 Aug 2024	1 KGS = 5.1861 KMF	1 KMF = 0.1928 KGS
29 Aug 2024	1 KGS = 5.2089 KMF	1 KMF = 0.192 KGS
30 Aug 2024	1 KGS = 5.2317 KMF	1 KMF = 0.1911 KGS
31 Aug 2024	1 KGS = 5.2465 KMF	1 KMF = 0.1906 KGS

Sep 2024

Date	KGS-KMF	KMF-KGS
01 Sep 2024	1 KGS = 5.2465 KMF	1 KMF = 0.1906 KGS
02 Sep 2024	1 KGS = 5.2579 KMF	1 KMF = 0.1902 KGS
03 Sep 2024	1 KGS = 5.2655 KMF	1 KMF = 0.1899 KGS
04 Sep 2024	1 KGS = 5.289 KMF	1 KMF = 0.1891 KGS
05 Sep 2024	1 KGS = 5.2767 KMF	1 KMF = 0.1895 KGS
06 Sep 2024	1 KGS = 5.2676 KMF	1 KMF = 0.1898 KGS
07 Sep 2024	1 KGS = 5.2789 KMF	1 KMF = 0.1894 KGS
08 Sep 2024	1 KGS = 5.2789 KMF	1 KMF = 0.1894 KGS
09 Sep 2024	1 KGS = 5.2791 KMF	1 KMF = 0.1894 KGS
10 Sep 2024	1 KGS = 5.2907 KMF	1 KMF = 0.189 KGS
11 Sep 2024	1 KGS = 5.3031 KMF	1 KMF = 0.1886 KGS
12 Sep 2024	1 KGS = 5.2981 KMF	1 KMF = 0.1887 KGS
13 Sep 2024	1 KGS = 5.2777 KMF	1 KMF = 0.1895 KGS
14 Sep 2024	1 KGS = 5.2658 KMF	1 KMF = 0.1899 KGS
15 Sep 2024	1 KGS = 5.2658 KMF	1 KMF = 0.1899 KGS
16 Sep 2024	1 KGS = 5.2584 KMF	1 KMF = 0.1902 KGS
17 Sep 2024	1 KGS = 5.2359 KMF	1 KMF = 0.191 KGS
18 Sep 2024	1 KGS = 5.2452 KMF	1 KMF = 0.1907 KGS
19 Sep 2024	1 KGS = 5.2507 KMF	1 KMF = 0.1905 KGS
20 Sep 2024	1 KGS = 5.2393 KMF	1 KMF = 0.1909 KGS
21 Sep 2024	1 KGS = 5.2393 KMF	1 KMF = 0.1909 KGS
22 Sep 2024	1 KGS = 5.2393 KMF	1 KMF = 0.1909 KGS
23 Sep 2024	1 KGS = 5.2386 KMF	1 KMF = 0.1909 KGS
24 Sep 2024	1 KGS = 5.2403 KMF	1 KMF = 0.1908 KGS
25 Sep 2024	1 KGS = 5.2489 KMF	1 KMF = 0.1905 KGS
26 Sep 2024	1 KGS = 5.2508 KMF	1 KMF = 0.1904 KGS
27 Sep 2024	1 KGS = 5.2512 KMF	1 KMF = 0.1904 KGS
28 Sep 2024	1 KGS = 5.2447 KMF	1 KMF = 0.1907 KGS
29 Sep 2024	1 KGS = 5.2447 KMF	1 KMF = 0.1907 KGS
30 Sep 2024	1 KGS = 5.2447 KMF	1 KMF = 0.1907 KGS

Oct 2024

Date	KGS-KMF	KMF-KGS
01 Oct 2024	1 KGS = 5.2504 KMF	1 KMF = 0.1905 KGS
02 Oct 2024	1 KGS = 5.2716 KMF	1 KMF = 0.1897 KGS
03 Oct 2024	1 KGS = 5.2729 KMF	1 KMF = 0.1896 KGS
04 Oct 2024	1 KGS = 5.2718 KMF	1 KMF = 0.1897 KGS
05 Oct 2024	1 KGS = 5.3002 KMF	1 KMF = 0.1887 KGS
06 Oct 2024	1 KGS = 5.3002 KMF	1 KMF = 0.1887 KGS
07 Oct 2024	1 KGS = 5.3005 KMF	1 KMF = 0.1887 KGS
08 Oct 2024	1 KGS = 5.2704 KMF	1 KMF = 0.1897 KGS
09 Oct 2024	1 KGS = 5.2723 KMF	1 KMF = 0.1897 KGS
10 Oct 2024	1 KGS = 5.2811 KMF	1 KMF = 0.1894 KGS
11 Oct 2024	1 KGS = 5.2801 KMF	1 KMF = 0.1894 KGS
12 Oct 2024	1 KGS = 5.2571 KMF	1 KMF = 0.1902 KGS
13 Oct 2024	1 KGS = 5.2571 KMF	1 KMF = 0.1902 KGS
14 Oct 2024	1 KGS = 5.2575 KMF	1 KMF = 0.1902 KGS
15 Oct 2024	1 KGS = 5.2573 KMF	1 KMF = 0.1902 KGS
16 Oct 2024	1 KGS = 5.2875 KMF	1 KMF = 0.1891 KGS
17 Oct 2024	1 KGS = 5.2967 KMF	1 KMF = 0.1888 KGS
18 Oct 2024	1 KGS = 5.3198 KMF	1 KMF = 0.188 KGS
19 Oct 2024	1 KGS = 5.2998 KMF	1 KMF = 0.1887 KGS
20 Oct 2024	1 KGS = 5.2998 KMF	1 KMF = 0.1887 KGS
21 Oct 2024	1 KGS = 5.2999 KMF	1 KMF = 0.1887 KGS
22 Oct 2024	1 KGS = 5.3251 KMF	1 KMF = 0.1878 KGS
23 Oct 2024	1 KGS = 5.3316 KMF	1 KMF = 0.1876 KGS
24 Oct 2024	1 KGS = 5.3125 KMF	1 KMF = 0.1882 KGS
25 Oct 2024	1 KGS = 5.3026 KMF	1 KMF = 0.1886 KGS
26 Oct 2024	1 KGS = 5.3022 KMF	1 KMF = 0.1886 KGS
27 Oct 2024	1 KGS = 5.3022 KMF	1 KMF = 0.1886 KGS
28 Oct 2024	1 KGS = 5.3012 KMF	1 KMF = 0.1886 KGS
29 Oct 2024	1 KGS = 5.3057 KMF	1 KMF = 0.1885 KGS
30 Oct 2024	1 KGS = 5.3082 KMF	1 KMF = 0.1884 KGS
31 Oct 2024	1 KGS = 5.2867 KMF	1 KMF = 0.1892 KGS

Nov 2024

Date	KGS-KMF	KMF-KGS
01 Nov 2024	1 KGS = 5.2854 KMF	1 KMF = 0.1892 KGS
02 Nov 2024	1 KGS = 5.2894 KMF	1 KMF = 0.1891 KGS
03 Nov 2024	1 KGS = 5.2894 KMF	1 KMF = 0.1891 KGS
04 Nov 2024	1 KGS = 5.2904 KMF	1 KMF = 0.189 KGS
05 Nov 2024	1 KGS = 5.251 KMF	1 KMF = 0.1904 KGS
06 Nov 2024	1 KGS = 5.2268 KMF	1 KMF = 0.1913 KGS
07 Nov 2024	1 KGS = 5.3204 KMF	1 KMF = 0.188 KGS
08 Nov 2024	1 KGS = 5.2894 KMF	1 KMF = 0.1891 KGS
09 Nov 2024	1 KGS = 5.3405 KMF	1 KMF = 0.1872 KGS
10 Nov 2024	1 KGS = 5.3405 KMF	1 KMF = 0.1872 KGS
11 Nov 2024	1 KGS = 5.3409 KMF	1 KMF = 0.1872 KGS
12 Nov 2024	1 KGS = 5.3408 KMF	1 KMF = 0.1872 KGS
13 Nov 2024	1 KGS = 5.3409 KMF	1 KMF = 0.1872 KGS
14 Nov 2024	1 KGS = 5.399 KMF	1 KMF = 0.1852 KGS
15 Nov 2024	1 KGS = 5.3927 KMF	1 KMF = 0.1854 KGS
16 Nov 2024	1 KGS = 5.3937 KMF	1 KMF = 0.1854 KGS
17 Nov 2024	1 KGS = 5.3937 KMF	1 KMF = 0.1854 KGS
18 Nov 2024	1 KGS = 5.3975 KMF	1 KMF = 0.1853 KGS
19 Nov 2024	1 KGS = 5.3728 KMF	1 KMF = 0.1861 KGS
20 Nov 2024	1 KGS = 5.3741 KMF	1 KMF = 0.1861 KGS
21 Nov 2024	1 KGS = 5.4048 KMF	1 KMF = 0.185 KGS
22 Nov 2024	1 KGS = 5.4297 KMF	1 KMF = 0.1842 KGS
23 Nov 2024	1 KGS = 5.4622 KMF	1 KMF = 0.1831 KGS
24 Nov 2024	1 KGS = 5.4622 KMF	1 KMF = 0.1831 KGS
25 Nov 2024	1 KGS = 5.4442 KMF	1 KMF = 0.1837 KGS
26 Nov 2024	1 KGS = 5.4027 KMF	1 KMF = 0.1851 KGS
27 Nov 2024	1 KGS = 5.4032 KMF	1 KMF = 0.1851 KGS
28 Nov 2024	1 KGS = 5.3737 KMF	1 KMF = 0.1861 KGS
29 Nov 2024	1 KGS = 5.3741 KMF	1 KMF = 0.1861 KGS
30 Nov 2024	1 KGS = 5.3794 KMF	1 KMF = 0.1859 KGS

Dec 2024

Date	KGS-KMF	KMF-KGS
01 Dec 2024	1 KGS = 5.3794 KMF	1 KMF = 0.1859 KGS
02 Dec 2024	1 KGS = 5.3797 KMF	1 KMF = 0.1859 KGS
03 Dec 2024	1 KGS = 5.408 KMF	1 KMF = 0.1849 KGS
04 Dec 2024	1 KGS = 5.3876 KMF	1 KMF = 0.1856 KGS
05 Dec 2024	1 KGS = 5.3948 KMF	1 KMF = 0.1854 KGS
06 Dec 2024	1 KGS = 5.3681 KMF	1 KMF = 0.1863 KGS
07 Dec 2024	1 KGS = 5.3684 KMF	1 KMF = 0.1863 KGS
08 Dec 2024	1 KGS = 5.3684 KMF	1 KMF = 0.1863 KGS
09 Dec 2024	1 KGS = 5.3685 KMF	1 KMF = 0.1863 KGS
10 Dec 2024	1 KGS = 5.3701 KMF	1 KMF = 0.1862 KGS
11 Dec 2024	1 KGS = 5.3697 KMF	1 KMF = 0.1862 KGS
12 Dec 2024	1 KGS = 5.3699 KMF	1 KMF = 0.1862 KGS
13 Dec 2024	1 KGS = 5.3604 KMF	1 KMF = 0.1866 KGS
14 Dec 2024	1 KGS = 5.3604 KMF	1 KMF = 0.1866 KGS
15 Dec 2024	1 KGS = 5.3604 KMF	1 KMF = 0.1866 KGS
16 Dec 2024	1 KGS = 5.3579 KMF	1 KMF = 0.1866 KGS
17 Dec 2024	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
18 Dec 2024	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
19 Dec 2024	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
20 Dec 2024	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
21 Dec 2024	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
22 Dec 2024	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS

KGS-KMF and KMF-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News