> KGS-KHR and KHR-KGS exchange rates - 2025

KGS-KHR and KHR-KGS exchange rates - 2025

KGS-KHR and KHR-KGS exchange rates

Check below the exchange rates for KGS-KHR and KHR-KGS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KGS = 45.9975 KHR

1 KHR = 0.0217 KGS

1Y 2Y 3Y

KGS to KHRKHR to KGS

Jan 2025

Date	KGS-KHR	KHR-KGS
01 Jan 2025	1 KGS = 46.2208 KHR	1 KHR = 0.0216 KGS
02 Jan 2025	1 KGS = 46.3723 KHR	1 KHR = 0.0216 KGS
03 Jan 2025	1 KGS = 46.3782 KHR	1 KHR = 0.0216 KGS
04 Jan 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
05 Jan 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
06 Jan 2025	1 KGS = 46.3983 KHR	1 KHR = 0.0216 KGS
07 Jan 2025	1 KGS = 46.4119 KHR	1 KHR = 0.0215 KGS
08 Jan 2025	1 KGS = 46.5046 KHR	1 KHR = 0.0215 KGS
09 Jan 2025	1 KGS = 46.4256 KHR	1 KHR = 0.0215 KGS
10 Jan 2025	1 KGS = 46.4596 KHR	1 KHR = 0.0215 KGS
11 Jan 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
12 Jan 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
13 Jan 2025	1 KGS = 46.2442 KHR	1 KHR = 0.0216 KGS
14 Jan 2025	1 KGS = 46.2222 KHR	1 KHR = 0.0216 KGS
15 Jan 2025	1 KGS = 46.1173 KHR	1 KHR = 0.0217 KGS
16 Jan 2025	1 KGS = 46.1027 KHR	1 KHR = 0.0217 KGS
17 Jan 2025	1 KGS = 46.1857 KHR	1 KHR = 0.0217 KGS
18 Jan 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
19 Jan 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
20 Jan 2025	1 KGS = 46.2355 KHR	1 KHR = 0.0216 KGS
21 Jan 2025	1 KGS = 46.069 KHR	1 KHR = 0.0217 KGS
22 Jan 2025	1 KGS = 45.821 KHR	1 KHR = 0.0218 KGS
23 Jan 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
24 Jan 2025	1 KGS = 46.0333 KHR	1 KHR = 0.0217 KGS
25 Jan 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
26 Jan 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
27 Jan 2025	1 KGS = 46.0007 KHR	1 KHR = 0.0217 KGS
28 Jan 2025	1 KGS = 46.0164 KHR	1 KHR = 0.0217 KGS
29 Jan 2025	1 KGS = 45.9942 KHR	1 KHR = 0.0217 KGS
30 Jan 2025	1 KGS = 45.9487 KHR	1 KHR = 0.0218 KGS
31 Jan 2025	1 KGS = 45.995 KHR	1 KHR = 0.0217 KGS

Feb 2025

Date	KGS-KHR	KHR-KGS
01 Feb 2025	1 KGS = 45.9947 KHR	1 KHR = 0.0217 KGS
02 Feb 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
03 Feb 2025	1 KGS = 45.9673 KHR	1 KHR = 0.0218 KGS
04 Feb 2025	1 KGS = 45.9813 KHR	1 KHR = 0.0217 KGS
05 Feb 2025	1 KGS = 45.9875 KHR	1 KHR = 0.0217 KGS
06 Feb 2025	1 KGS = 45.9419 KHR	1 KHR = 0.0218 KGS
07 Feb 2025	1 KGS = 45.9725 KHR	1 KHR = 0.0218 KGS
08 Feb 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
09 Feb 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
10 Feb 2025	1 KGS = 45.9764 KHR	1 KHR = 0.0218 KGS
11 Feb 2025	1 KGS = 45.8976 KHR	1 KHR = 0.0218 KGS
12 Feb 2025	1 KGS = 45.8462 KHR	1 KHR = 0.0218 KGS
13 Feb 2025	1 KGS = 45.7334 KHR	1 KHR = 0.0219 KGS
14 Feb 2025	1 KGS = 45.8013 KHR	1 KHR = 0.0218 KGS
15 Feb 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
16 Feb 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
17 Feb 2025	1 KGS = 45.7124 KHR	1 KHR = 0.0219 KGS
18 Feb 2025	1 KGS = 45.9248 KHR	1 KHR = 0.0218 KGS
19 Feb 2025	1 KGS = 45.9082 KHR	1 KHR = 0.0218 KGS
20 Feb 2025	1 KGS = 45.7098 KHR	1 KHR = 0.0219 KGS
21 Feb 2025	1 KGS = 45.8954 KHR	1 KHR = 0.0218 KGS
22 Feb 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
23 Feb 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
24 Feb 2025	1 KGS = 45.7582 KHR	1 KHR = 0.0219 KGS
25 Feb 2025	1 KGS = 45.8269 KHR	1 KHR = 0.0218 KGS
26 Feb 2025	1 KGS = 45.7471 KHR	1 KHR = 0.0219 KGS
27 Feb 2025	1 KGS = 45.8416 KHR	1 KHR = 0.0218 KGS
28 Feb 2025	1 KGS = 45.7291 KHR	1 KHR = 0.0219 KGS

Mar 2025

Date	KGS-KHR	KHR-KGS
01 Mar 2025	1 KGS = 45.8667 KHR	1 KHR = 0.0218 KGS
02 Mar 2025	1 KGS = 45.7792 KHR	1 KHR = 0.0218 KGS
03 Mar 2025	1 KGS = 45.8417 KHR	1 KHR = 0.0218 KGS
04 Mar 2025	1 KGS = 45.8426 KHR	1 KHR = 0.0218 KGS
05 Mar 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
06 Mar 2025	1 KGS = 45.8751 KHR	1 KHR = 0.0218 KGS
07 Mar 2025	1 KGS = 45.8498 KHR	1 KHR = 0.0218 KGS
08 Mar 2025	1 KGS = 45.672 KHR	1 KHR = 0.0219 KGS
09 Mar 2025	1 KGS = 45.8816 KHR	1 KHR = 0.0218 KGS
10 Mar 2025	1 KGS = 45.7507 KHR	1 KHR = 0.0219 KGS
11 Mar 2025	1 KGS = 45.7244 KHR	1 KHR = 0.0219 KGS
12 Mar 2025	1 KGS = 45.861 KHR	1 KHR = 0.0218 KGS
13 Mar 2025	1 KGS = 45.8246 KHR	1 KHR = 0.0218 KGS
14 Mar 2025	1 KGS = 45.7666 KHR	1 KHR = 0.0219 KGS
15 Mar 2025	1 KGS = 45.7088 KHR	1 KHR = 0.0219 KGS
16 Mar 2025	1 KGS = 45.7523 KHR	1 KHR = 0.0219 KGS
17 Mar 2025	1 KGS = 45.9004 KHR	1 KHR = 0.0218 KGS
18 Mar 2025	1 KGS = 45.6107 KHR	1 KHR = 0.0219 KGS
19 Mar 2025	1 KGS = 45.745 KHR	1 KHR = 0.0219 KGS
20 Mar 2025	1 KGS = 45.7113 KHR	1 KHR = 0.0219 KGS
21 Mar 2025	1 KGS = 45.7029 KHR	1 KHR = 0.0219 KGS
22 Mar 2025	1 KGS = 46.5095 KHR	1 KHR = 0.0215 KGS
23 Mar 2025	1 KGS = 45.6126 KHR	1 KHR = 0.0219 KGS
24 Mar 2025	1 KGS = 45.6124 KHR	1 KHR = 0.0219 KGS
25 Mar 2025	1 KGS = 45.693 KHR	1 KHR = 0.0219 KGS
26 Mar 2025	1 KGS = 46.3254 KHR	1 KHR = 0.0216 KGS
27 Mar 2025	1 KGS = 46.2406 KHR	1 KHR = 0.0216 KGS
28 Mar 2025	1 KGS = 46.3257 KHR	1 KHR = 0.0216 KGS
29 Mar 2025	1 KGS = 46.3578 KHR	1 KHR = 0.0216 KGS
30 Mar 2025	1 KGS = 46.267 KHR	1 KHR = 0.0216 KGS
31 Mar 2025	1 KGS = 46.2334 KHR	1 KHR = 0.0216 KGS

Apr 2025

Date	KGS-KHR	KHR-KGS
01 Apr 2025	1 KGS = 45.9724 KHR	1 KHR = 0.0218 KGS
02 Apr 2025	1 KGS = 46.0847 KHR	1 KHR = 0.0217 KGS
03 Apr 2025	1 KGS = 46.139 KHR	1 KHR = 0.0217 KGS
04 Apr 2025	1 KGS = 46.033 KHR	1 KHR = 0.0217 KGS
05 Apr 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
06 Apr 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
07 Apr 2025	1 KGS = 46.1114 KHR	1 KHR = 0.0217 KGS
08 Apr 2025	1 KGS = 46.145 KHR	1 KHR = 0.0217 KGS
09 Apr 2025	1 KGS = 45.7837 KHR	1 KHR = 0.0218 KGS
10 Apr 2025	1 KGS = 45.9561 KHR	1 KHR = 0.0218 KGS
11 Apr 2025	1 KGS = 45.99 KHR	1 KHR = 0.0217 KGS
12 Apr 2025	1 KGS = 45.7181 KHR	1 KHR = 0.0219 KGS
13 Apr 2025	1 KGS = 45.7422 KHR	1 KHR = 0.0219 KGS
14 Apr 2025	1 KGS = 45.7404 KHR	1 KHR = 0.0219 KGS
15 Apr 2025	1 KGS = 45.844 KHR	1 KHR = 0.0218 KGS
16 Apr 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
17 Apr 2025	1 KGS = 45.8894 KHR	1 KHR = 0.0218 KGS
18 Apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
19 Apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
20 Apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
21 Apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
22 Apr 2025	1 KGS = 46.0842 KHR	1 KHR = 0.0217 KGS
23 Apr 2025	1 KGS = 46.0692 KHR	1 KHR = 0.0217 KGS
24 Apr 2025	1 KGS = 46.1534 KHR	1 KHR = 0.0217 KGS

KGS-KHR and KHR-KGS exchange rates info

Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kyrgyzstan and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News