currencystats247.com

CurrencyStats247 > Exchange Rates > KES-YER and YER-KES exchange rates - 2025

KES-YER and YER-KES exchange rates - 2025

KES-YER and YER-KES exchange rates

Check below the exchange rates for KES-YER and YER-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 1.9171 YER
1 YER = 0.5216 KES
1Y 2Y 3Y
KES to YERYER to KES
1.9036 Date: 4/6 1.8889 Date: 4/5 1.9047 Date: 4/4 1.9028 Date: 4/3 1.9036 Date: 4/2 1.9030 Date: 4/1 1.9026 Date: 3/31 1.8975 Date: 3/30 1.9036 Date: 3/29 1.9041 Date: 3/28 1.9029 Date: 3/27 1.9010 Date: 3/26 1.9021 Date: 3/25 1.9083 Date: 3/24 1.9029 Date: 3/23 1.9070 Date: 3/22 1.9044 Date: 3/21 1.9053 Date: 3/20 1.9052 Date: 3/19 1.9066 Date: 3/18 1.9068 Date: 3/17 1.9025 Date: 3/16 1.9100 Date: 3/15 1.9065 Date: 3/14 1.9063 Date: 3/13 1.9068 Date: 3/12 1.9154 Date: 3/11 1.9158 Date: 3/10 1.9049 Date: 3/9 1.9154 Date: 3/8 1.9066 Date: 3/7 1.9109 Date: 3/6 1.9127 Date: 3/5 1.9106 Date: 3/4 1.9149 Date: 3/3 1.9104 Date: 3/2 1.9241 Date: 3/1 1.9127 Date: 2/28 1.9135 Date: 2/27 1.9111 Date: 2/26 1.9127 Date: 2/25 1.9105 Date: 2/24 1.9082 Date: 2/23 1.9082 Date: 2/22 1.9081 Date: 2/21 1.9219 Date: 2/20 1.9156 Date: 2/19 1.9143 Date: 2/18 1.9154 Date: 2/17 1.9229 Date: 2/16 1.9229 Date: 2/15 1.9170 Date: 2/14 1.9210 Date: 2/13 1.9248 Date: 2/12 1.9281 Date: 2/11 1.9267 Date: 2/10 1.9204 Date: 2/9 1.9204 Date: 2/8 1.9277 Date: 2/7 1.9280 Date: 2/6 1.9268 Date: 2/5 1.9265 Date: 2/4 1.9275 Date: 2/3 1.9268 Date: 2/2 1.9262 Date: 2/1 1.9278 Date: 1/31 1.9276 Date: 1/30 1.9279 Date: 1/29 1.9278 Date: 1/28 1.9276 Date: 1/27 1.9289 Date: 1/26 1.9289 Date: 1/25 1.9263 Date: 1/24 1.9245 Date: 1/23 1.9250 Date: 1/22 1.9279 Date: 1/21 1.9246 Date: 1/20 1.9248 Date: 1/19 1.9248 Date: 1/18 1.9238 Date: 1/17 1.9222 Date: 1/16 1.9232 Date: 1/15 1.9201 Date: 1/14 1.9243 Date: 1/13 1.9171 Date: 1/12 1.9171 Date: 1/11 1.9256 Date: 1/10 1.9245 Date: 1/9 1.9237 Date: 1/8 1.9275 Date: 1/7 1.9359 Date: 1/6 1.9403 Date: 1/5 1.9403 Date: 1/4 1.9368 Date: 1/3 1.9370 Date: 1/2 1.9383 Date: 1/1 1.9036 Date: 4/6 1.8889 Date: 4/5 1.9047 Date: 4/4 1.9028 Date: 4/3 1.9036 Date: 4/2 1.9030 Date: 4/1 1.9026 Date: 3/31 1.8975 Date: 3/30 1.9036 Date: 3/29 1.9041 Date: 3/28 1.9029 Date: 3/27 1.9010 Date: 3/26 1.9021 Date: 3/25 1.9083 Date: 3/24 1.9029 Date: 3/23 1.9070 Date: 3/22 1.9044 Date: 3/21 1.9053 Date: 3/20 1.9052 Date: 3/19 1.9066 Date: 3/18 1.9068 Date: 3/17 1.9025 Date: 3/16 1.9100 Date: 3/15 1.9065 Date: 3/14 1.9063 Date: 3/13 1.9068 Date: 3/12 1.9154 Date: 3/11 1.9158 Date: 3/10 1.9049 Date: 3/9 1.9154 Date: 3/8 1.9066 Date: 3/7 1.9109 Date: 3/6 1.9127 Date: 3/5 1.9106 Date: 3/4 1.9149 Date: 3/3 1.9104 Date: 3/2 1.9241 Date: 3/1 1.9127 Date: 2/28 1.9135 Date: 2/27 1.9111 Date: 2/26 1.9127 Date: 2/25 1.9105 Date: 2/24 1.9082 Date: 2/23 1.9082 Date: 2/22 1.9081 Date: 2/21 1.9219 Date: 2/20 1.9156 Date: 2/19 1.9143 Date: 2/18 1.9154 Date: 2/17 1.9229 Date: 2/16 1.9229 Date: 2/15 1.9170 Date: 2/14 1.9210 Date: 2/13 1.9248 Date: 2/12 1.9281 Date: 2/11 1.9267 Date: 2/10 1.9204 Date: 2/9 1.9204 Date: 2/8 1.9277 Date: 2/7 1.9280 Date: 2/6 1.9268 Date: 2/5 1.9265 Date: 2/4 1.9275 Date: 2/3 1.9268 Date: 2/2 1.9262 Date: 2/1 1.9278 Date: 1/31 1.9276 Date: 1/30 1.9279 Date: 1/29 1.9278 Date: 1/28 1.9276 Date: 1/27 1.9289 Date: 1/26 1.9289 Date: 1/25 1.9263 Date: 1/24 1.9245 Date: 1/23 1.9250 Date: 1/22 1.9279 Date: 1/21 1.9246 Date: 1/20 1.9248 Date: 1/19 1.9248 Date: 1/18 1.9238 Date: 1/17 1.9222 Date: 1/16 1.9232 Date: 1/15 1.9201 Date: 1/14 1.9243 Date: 1/13 1.9171 Date: 1/12 1.9171 Date: 1/11 1.9256 Date: 1/10 1.9245 Date: 1/9 1.9237 Date: 1/8 1.9275 Date: 1/7 1.9359 Date: 1/6 1.9403 Date: 1/5 1.9403 Date: 1/4 1.9368 Date: 1/3 1.9370 Date: 1/2 1.9383 Date: 1/1

Jan 2025

DateKES-YERYER-KES
01 Jan 2025 1 KES = 1.9383 YER 1 YER = 0.5159 KES
02 Jan 2025 1 KES = 1.937 YER 1 YER = 0.5163 KES
03 Jan 2025 1 KES = 1.9368 YER 1 YER = 0.5163 KES
04 Jan 2025 1 KES = 1.9403 YER 1 YER = 0.5154 KES
05 Jan 2025 1 KES = 1.9403 YER 1 YER = 0.5154 KES
06 Jan 2025 1 KES = 1.9359 YER 1 YER = 0.5165 KES
07 Jan 2025 1 KES = 1.9275 YER 1 YER = 0.5188 KES
08 Jan 2025 1 KES = 1.9237 YER 1 YER = 0.5198 KES
09 Jan 2025 1 KES = 1.9245 YER 1 YER = 0.5196 KES
10 Jan 2025 1 KES = 1.9256 YER 1 YER = 0.5193 KES
11 Jan 2025 1 KES = 1.9171 YER 1 YER = 0.5216 KES
12 Jan 2025 1 KES = 1.9171 YER 1 YER = 0.5216 KES
13 Jan 2025 1 KES = 1.9243 YER 1 YER = 0.5197 KES
14 Jan 2025 1 KES = 1.9201 YER 1 YER = 0.5208 KES
15 Jan 2025 1 KES = 1.9232 YER 1 YER = 0.52 KES
16 Jan 2025 1 KES = 1.9222 YER 1 YER = 0.5202 KES
17 Jan 2025 1 KES = 1.9238 YER 1 YER = 0.5198 KES
18 Jan 2025 1 KES = 1.9248 YER 1 YER = 0.5195 KES
19 Jan 2025 1 KES = 1.9248 YER 1 YER = 0.5195 KES
20 Jan 2025 1 KES = 1.9246 YER 1 YER = 0.5196 KES
21 Jan 2025 1 KES = 1.9279 YER 1 YER = 0.5187 KES
22 Jan 2025 1 KES = 1.925 YER 1 YER = 0.5195 KES
23 Jan 2025 1 KES = 1.9245 YER 1 YER = 0.5196 KES
24 Jan 2025 1 KES = 1.9263 YER 1 YER = 0.5191 KES
25 Jan 2025 1 KES = 1.9289 YER 1 YER = 0.5184 KES
26 Jan 2025 1 KES = 1.9289 YER 1 YER = 0.5184 KES
27 Jan 2025 1 KES = 1.9276 YER 1 YER = 0.5188 KES
28 Jan 2025 1 KES = 1.9278 YER 1 YER = 0.5187 KES
29 Jan 2025 1 KES = 1.9279 YER 1 YER = 0.5187 KES
30 Jan 2025 1 KES = 1.9276 YER 1 YER = 0.5188 KES
31 Jan 2025 1 KES = 1.9278 YER 1 YER = 0.5187 KES

Feb 2025

DateKES-YERYER-KES
01 Feb 2025 1 KES = 1.9262 YER 1 YER = 0.5192 KES
02 Feb 2025 1 KES = 1.9268 YER 1 YER = 0.519 KES
03 Feb 2025 1 KES = 1.9275 YER 1 YER = 0.5188 KES
04 Feb 2025 1 KES = 1.9265 YER 1 YER = 0.5191 KES
05 Feb 2025 1 KES = 1.9268 YER 1 YER = 0.519 KES
06 Feb 2025 1 KES = 1.928 YER 1 YER = 0.5187 KES
07 Feb 2025 1 KES = 1.9277 YER 1 YER = 0.5188 KES
08 Feb 2025 1 KES = 1.9204 YER 1 YER = 0.5207 KES
09 Feb 2025 1 KES = 1.9204 YER 1 YER = 0.5207 KES
10 Feb 2025 1 KES = 1.9267 YER 1 YER = 0.519 KES
11 Feb 2025 1 KES = 1.9281 YER 1 YER = 0.5187 KES
12 Feb 2025 1 KES = 1.9248 YER 1 YER = 0.5195 KES
13 Feb 2025 1 KES = 1.921 YER 1 YER = 0.5206 KES
14 Feb 2025 1 KES = 1.917 YER 1 YER = 0.5217 KES
15 Feb 2025 1 KES = 1.9229 YER 1 YER = 0.52 KES
16 Feb 2025 1 KES = 1.9229 YER 1 YER = 0.52 KES
17 Feb 2025 1 KES = 1.9154 YER 1 YER = 0.5221 KES
18 Feb 2025 1 KES = 1.9143 YER 1 YER = 0.5224 KES
19 Feb 2025 1 KES = 1.9156 YER 1 YER = 0.522 KES
20 Feb 2025 1 KES = 1.9219 YER 1 YER = 0.5203 KES
21 Feb 2025 1 KES = 1.9081 YER 1 YER = 0.5241 KES
22 Feb 2025 1 KES = 1.9082 YER 1 YER = 0.524 KES
23 Feb 2025 1 KES = 1.9082 YER 1 YER = 0.524 KES
24 Feb 2025 1 KES = 1.9105 YER 1 YER = 0.5234 KES
25 Feb 2025 1 KES = 1.9127 YER 1 YER = 0.5228 KES
26 Feb 2025 1 KES = 1.9111 YER 1 YER = 0.5233 KES
27 Feb 2025 1 KES = 1.9135 YER 1 YER = 0.5226 KES
28 Feb 2025 1 KES = 1.9127 YER 1 YER = 0.5228 KES

Mar 2025

DateKES-YERYER-KES
01 Mar 2025 1 KES = 1.9241 YER 1 YER = 0.5197 KES
02 Mar 2025 1 KES = 1.9104 YER 1 YER = 0.5235 KES
03 Mar 2025 1 KES = 1.9149 YER 1 YER = 0.5222 KES
04 Mar 2025 1 KES = 1.9106 YER 1 YER = 0.5234 KES
05 Mar 2025 1 KES = 1.9127 YER 1 YER = 0.5228 KES
06 Mar 2025 1 KES = 1.9109 YER 1 YER = 0.5233 KES
07 Mar 2025 1 KES = 1.9066 YER 1 YER = 0.5245 KES
08 Mar 2025 1 KES = 1.9154 YER 1 YER = 0.5221 KES
09 Mar 2025 1 KES = 1.9049 YER 1 YER = 0.525 KES
10 Mar 2025 1 KES = 1.9158 YER 1 YER = 0.522 KES
11 Mar 2025 1 KES = 1.9154 YER 1 YER = 0.5221 KES
12 Mar 2025 1 KES = 1.9068 YER 1 YER = 0.5244 KES
13 Mar 2025 1 KES = 1.9063 YER 1 YER = 0.5246 KES
14 Mar 2025 1 KES = 1.9065 YER 1 YER = 0.5245 KES
15 Mar 2025 1 KES = 1.91 YER 1 YER = 0.5236 KES
16 Mar 2025 1 KES = 1.9025 YER 1 YER = 0.5256 KES
17 Mar 2025 1 KES = 1.9068 YER 1 YER = 0.5244 KES
18 Mar 2025 1 KES = 1.9066 YER 1 YER = 0.5245 KES
19 Mar 2025 1 KES = 1.9052 YER 1 YER = 0.5249 KES
20 Mar 2025 1 KES = 1.9053 YER 1 YER = 0.5248 KES
21 Mar 2025 1 KES = 1.9044 YER 1 YER = 0.5251 KES
22 Mar 2025 1 KES = 1.907 YER 1 YER = 0.5244 KES
23 Mar 2025 1 KES = 1.9029 YER 1 YER = 0.5255 KES
24 Mar 2025 1 KES = 1.9083 YER 1 YER = 0.524 KES
25 Mar 2025 1 KES = 1.9021 YER 1 YER = 0.5257 KES
26 Mar 2025 1 KES = 1.901 YER 1 YER = 0.526 KES
27 Mar 2025 1 KES = 1.9029 YER 1 YER = 0.5255 KES
28 Mar 2025 1 KES = 1.9041 YER 1 YER = 0.5252 KES
29 Mar 2025 1 KES = 1.9036 YER 1 YER = 0.5253 KES
30 Mar 2025 1 KES = 1.8975 YER 1 YER = 0.527 KES
31 Mar 2025 1 KES = 1.9026 YER 1 YER = 0.5256 KES

Apr 2025

DateKES-YERYER-KES
01 Apr 2025 1 KES = 1.903 YER 1 YER = 0.5255 KES
02 Apr 2025 1 KES = 1.9036 YER 1 YER = 0.5253 KES
03 Apr 2025 1 KES = 1.9028 YER 1 YER = 0.5255 KES
04 Apr 2025 1 KES = 1.9047 YER 1 YER = 0.525 KES
05 Apr 2025 1 KES = 1.8889 YER 1 YER = 0.5294 KES
06 Apr 2025 1 KES = 1.9036 YER 1 YER = 0.5253 KES

KES-YER and YER-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats