currencystats247.com

CurrencyStats247 > Exchange Rates > KES-XPF and XPF-KES exchange rates - 2025

KES-XPF and XPF-KES exchange rates - 2025

KES-XPF and XPF-KES exchange rates

Check below the exchange rates for KES-XPF and XPF-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.8655 XPF
1 XPF = 1.1554 KES
1Y 2Y 3Y

Jan 2025

DateKES-XPFXPF-KES
01 Jan 2025 1 KES = 0.8878 XPF 1 XPF = 1.1264 KES
02 Jan 2025 1 KES = 0.8941 XPF 1 XPF = 1.1185 KES
03 Jan 2025 1 KES = 0.8962 XPF 1 XPF = 1.1158 KES
04 Jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
05 Jan 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
06 Jan 2025 1 KES = 0.8856 XPF 1 XPF = 1.1292 KES
07 Jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
08 Jan 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
09 Jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1178 KES
10 Jan 2025 1 KES = 0.8946 XPF 1 XPF = 1.1179 KES
11 Jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
12 Jan 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
13 Jan 2025 1 KES = 0.9034 XPF 1 XPF = 1.107 KES
14 Jan 2025 1 KES = 0.8975 XPF 1 XPF = 1.1142 KES
15 Jan 2025 1 KES = 0.8947 XPF 1 XPF = 1.1177 KES
16 Jan 2025 1 KES = 0.8956 XPF 1 XPF = 1.1166 KES
17 Jan 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
18 Jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
19 Jan 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
20 Jan 2025 1 KES = 0.894 XPF 1 XPF = 1.1186 KES
21 Jan 2025 1 KES = 0.8914 XPF 1 XPF = 1.1219 KES
22 Jan 2025 1 KES = 0.8835 XPF 1 XPF = 1.1319 KES
23 Jan 2025 1 KES = 0.886 XPF 1 XPF = 1.1287 KES
24 Jan 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
25 Jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
26 Jan 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
27 Jan 2025 1 KES = 0.8787 XPF 1 XPF = 1.1381 KES
28 Jan 2025 1 KES = 0.8863 XPF 1 XPF = 1.1283 KES
29 Jan 2025 1 KES = 0.8877 XPF 1 XPF = 1.1265 KES
30 Jan 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
31 Jan 2025 1 KES = 0.8903 XPF 1 XPF = 1.1233 KES

Feb 2025

DateKES-XPFXPF-KES
01 Feb 2025 1 KES = 0.8913 XPF 1 XPF = 1.1219 KES
02 Feb 2025 1 KES = 0.8916 XPF 1 XPF = 1.1216 KES
03 Feb 2025 1 KES = 0.8998 XPF 1 XPF = 1.1113 KES
04 Feb 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
05 Feb 2025 1 KES = 0.8872 XPF 1 XPF = 1.1271 KES
06 Feb 2025 1 KES = 0.8921 XPF 1 XPF = 1.1209 KES
07 Feb 2025 1 KES = 0.8904 XPF 1 XPF = 1.1231 KES
08 Feb 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
09 Feb 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
10 Feb 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
11 Feb 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
12 Feb 2025 1 KES = 0.8894 XPF 1 XPF = 1.1244 KES
13 Feb 2025 1 KES = 0.8899 XPF 1 XPF = 1.1237 KES
14 Feb 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
15 Feb 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
16 Feb 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
17 Feb 2025 1 KES = 0.8798 XPF 1 XPF = 1.1367 KES
18 Feb 2025 1 KES = 0.881 XPF 1 XPF = 1.1351 KES
19 Feb 2025 1 KES = 0.8847 XPF 1 XPF = 1.1303 KES
20 Feb 2025 1 KES = 0.886 XPF 1 XPF = 1.1286 KES
21 Feb 2025 1 KES = 0.8797 XPF 1 XPF = 1.1367 KES
22 Feb 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
23 Feb 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
24 Feb 2025 1 KES = 0.8813 XPF 1 XPF = 1.1347 KES
25 Feb 2025 1 KES = 0.8795 XPF 1 XPF = 1.1371 KES
26 Feb 2025 1 KES = 0.8789 XPF 1 XPF = 1.1378 KES
27 Feb 2025 1 KES = 0.8811 XPF 1 XPF = 1.1349 KES
28 Feb 2025 1 KES = 0.8865 XPF 1 XPF = 1.128 KES

Mar 2025

DateKES-XPFXPF-KES
01 Mar 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
02 Mar 2025 1 KES = 0.888 XPF 1 XPF = 1.1261 KES
03 Mar 2025 1 KES = 0.8809 XPF 1 XPF = 1.1352 KES
04 Mar 2025 1 KES = 0.8755 XPF 1 XPF = 1.1423 KES
05 Mar 2025 1 KES = 0.8646 XPF 1 XPF = 1.1566 KES
06 Mar 2025 1 KES = 0.8555 XPF 1 XPF = 1.1688 KES
07 Mar 2025 1 KES = 0.8496 XPF 1 XPF = 1.177 KES
08 Mar 2025 1 KES = 0.8547 XPF 1 XPF = 1.17 KES
09 Mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
10 Mar 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
11 Mar 2025 1 KES = 0.848 XPF 1 XPF = 1.1792 KES
12 Mar 2025 1 KES = 0.846 XPF 1 XPF = 1.182 KES
13 Mar 2025 1 KES = 0.849 XPF 1 XPF = 1.1778 KES
14 Mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
15 Mar 2025 1 KES = 0.8457 XPF 1 XPF = 1.1825 KES
16 Mar 2025 1 KES = 0.8423 XPF 1 XPF = 1.1872 KES
17 Mar 2025 1 KES = 0.8466 XPF 1 XPF = 1.1812 KES
18 Mar 2025 1 KES = 0.8456 XPF 1 XPF = 1.1825 KES
19 Mar 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
20 Mar 2025 1 KES = 0.8511 XPF 1 XPF = 1.175 KES
21 Mar 2025 1 KES = 0.8517 XPF 1 XPF = 1.1742 KES
22 Mar 2025 1 KES = 0.8502 XPF 1 XPF = 1.1762 KES
23 Mar 2025 1 KES = 0.8465 XPF 1 XPF = 1.1813 KES
24 Mar 2025 1 KES = 0.8504 XPF 1 XPF = 1.1759 KES
25 Mar 2025 1 KES = 0.8525 XPF 1 XPF = 1.1731 KES
26 Mar 2025 1 KES = 0.8546 XPF 1 XPF = 1.1701 KES
27 Mar 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
28 Mar 2025 1 KES = 0.8567 XPF 1 XPF = 1.1672 KES
29 Mar 2025 1 KES = 0.8482 XPF 1 XPF = 1.179 KES
30 Mar 2025 1 KES = 0.8463 XPF 1 XPF = 1.1816 KES
31 Mar 2025 1 KES = 0.8529 XPF 1 XPF = 1.1724 KES

Apr 2025

DateKES-XPFXPF-KES
01 Apr 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
02 Apr 2025 1 KES = 0.8548 XPF 1 XPF = 1.1699 KES
03 Apr 2025 1 KES = 0.8326 XPF 1 XPF = 1.2011 KES
04 Apr 2025 1 KES = 0.8361 XPF 1 XPF = 1.196 KES
05 Apr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
06 Apr 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
07 Apr 2025 1 KES = 0.8396 XPF 1 XPF = 1.191 KES
08 Apr 2025 1 KES = 0.8424 XPF 1 XPF = 1.1871 KES
09 Apr 2025 1 KES = 0.8354 XPF 1 XPF = 1.1971 KES
10 Apr 2025 1 KES = 0.832 XPF 1 XPF = 1.2019 KES
11 Apr 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
12 Apr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
13 Apr 2025 1 KES = 0.8095 XPF 1 XPF = 1.2354 KES
14 Apr 2025 1 KES = 0.8063 XPF 1 XPF = 1.2402 KES
15 Apr 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
16 Apr 2025 1 KES = 0.8094 XPF 1 XPF = 1.2355 KES
17 Apr 2025 1 KES = 0.8106 XPF 1 XPF = 1.2337 KES
18 Apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2341 KES
19 Apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
20 Apr 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
21 Apr 2025 1 KES = 0.8102 XPF 1 XPF = 1.2342 KES
22 Apr 2025 1 KES = 0.8007 XPF 1 XPF = 1.2488 KES
23 Apr 2025 1 KES = 0.8077 XPF 1 XPF = 1.2381 KES
24 Apr 2025 1 KES = 0.8132 XPF 1 XPF = 1.2298 KES

KES-XPF and XPF-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats