currencystats247.com

CurrencyStats247 > Exchange Rates > KES-XOF and XOF-KES exchange rates - 2025

KES-XOF and XOF-KES exchange rates - 2025

KES-XOF and XOF-KES exchange rates

Check below the exchange rates for KES-XOF and XOF-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 4.7603 XOF
1 XOF = 0.2101 KES
1Y 2Y 3Y

Jan 2025

DateKES-XOFXOF-KES
01 Jan 2025 1 KES = 4.8573 XOF 1 XOF = 0.2059 KES
02 Jan 2025 1 KES = 4.912 XOF 1 XOF = 0.2036 KES
03 Jan 2025 1 KES = 4.9288 XOF 1 XOF = 0.2029 KES
04 Jan 2025 1 KES = 4.9283 XOF 1 XOF = 0.2029 KES
05 Jan 2025 1 KES = 4.9283 XOF 1 XOF = 0.2029 KES
06 Jan 2025 1 KES = 4.8713 XOF 1 XOF = 0.2053 KES
07 Jan 2025 1 KES = 4.8734 XOF 1 XOF = 0.2052 KES
08 Jan 2025 1 KES = 4.9217 XOF 1 XOF = 0.2032 KES
09 Jan 2025 1 KES = 4.9171 XOF 1 XOF = 0.2034 KES
10 Jan 2025 1 KES = 4.9188 XOF 1 XOF = 0.2033 KES
11 Jan 2025 1 KES = 4.9191 XOF 1 XOF = 0.2033 KES
12 Jan 2025 1 KES = 4.9191 XOF 1 XOF = 0.2033 KES
13 Jan 2025 1 KES = 4.9687 XOF 1 XOF = 0.2013 KES
14 Jan 2025 1 KES = 4.9386 XOF 1 XOF = 0.2025 KES
15 Jan 2025 1 KES = 4.9173 XOF 1 XOF = 0.2034 KES
16 Jan 2025 1 KES = 4.9222 XOF 1 XOF = 0.2032 KES
17 Jan 2025 1 KES = 4.9148 XOF 1 XOF = 0.2035 KES
18 Jan 2025 1 KES = 4.9154 XOF 1 XOF = 0.2034 KES
19 Jan 2025 1 KES = 4.9154 XOF 1 XOF = 0.2034 KES
20 Jan 2025 1 KES = 4.9218 XOF 1 XOF = 0.2032 KES
21 Jan 2025 1 KES = 4.9007 XOF 1 XOF = 0.2041 KES
22 Jan 2025 1 KES = 4.8718 XOF 1 XOF = 0.2053 KES
23 Jan 2025 1 KES = 4.8751 XOF 1 XOF = 0.2051 KES
24 Jan 2025 1 KES = 4.8388 XOF 1 XOF = 0.2067 KES
25 Jan 2025 1 KES = 4.836 XOF 1 XOF = 0.2068 KES
26 Jan 2025 1 KES = 4.836 XOF 1 XOF = 0.2068 KES
27 Jan 2025 1 KES = 4.8292 XOF 1 XOF = 0.2071 KES
28 Jan 2025 1 KES = 4.875 XOF 1 XOF = 0.2051 KES
29 Jan 2025 1 KES = 4.8835 XOF 1 XOF = 0.2048 KES
30 Jan 2025 1 KES = 4.8837 XOF 1 XOF = 0.2048 KES
31 Jan 2025 1 KES = 4.8951 XOF 1 XOF = 0.2043 KES

Feb 2025

DateKES-XOFXOF-KES
01 Feb 2025 1 KES = 4.8911 XOF 1 XOF = 0.2045 KES
02 Feb 2025 1 KES = 4.9007 XOF 1 XOF = 0.2041 KES
03 Feb 2025 1 KES = 4.9529 XOF 1 XOF = 0.2019 KES
04 Feb 2025 1 KES = 4.92 XOF 1 XOF = 0.2033 KES
05 Feb 2025 1 KES = 4.8796 XOF 1 XOF = 0.2049 KES
06 Feb 2025 1 KES = 4.904 XOF 1 XOF = 0.2039 KES
07 Feb 2025 1 KES = 4.8945 XOF 1 XOF = 0.2043 KES
08 Feb 2025 1 KES = 4.8937 XOF 1 XOF = 0.2043 KES
09 Feb 2025 1 KES = 4.8937 XOF 1 XOF = 0.2043 KES
10 Feb 2025 1 KES = 4.9212 XOF 1 XOF = 0.2032 KES
11 Feb 2025 1 KES = 4.9205 XOF 1 XOF = 0.2032 KES
12 Feb 2025 1 KES = 4.889 XOF 1 XOF = 0.2045 KES
13 Feb 2025 1 KES = 4.8855 XOF 1 XOF = 0.2047 KES
14 Feb 2025 1 KES = 4.8456 XOF 1 XOF = 0.2064 KES
15 Feb 2025 1 KES = 4.8446 XOF 1 XOF = 0.2064 KES
16 Feb 2025 1 KES = 4.8446 XOF 1 XOF = 0.2064 KES
17 Feb 2025 1 KES = 4.8334 XOF 1 XOF = 0.2069 KES
18 Feb 2025 1 KES = 4.8431 XOF 1 XOF = 0.2065 KES
19 Feb 2025 1 KES = 4.862 XOF 1 XOF = 0.2057 KES
20 Feb 2025 1 KES = 4.8858 XOF 1 XOF = 0.2047 KES
21 Feb 2025 1 KES = 4.8376 XOF 1 XOF = 0.2067 KES
22 Feb 2025 1 KES = 4.8364 XOF 1 XOF = 0.2068 KES
23 Feb 2025 1 KES = 4.8364 XOF 1 XOF = 0.2068 KES
24 Feb 2025 1 KES = 4.8399 XOF 1 XOF = 0.2066 KES
25 Feb 2025 1 KES = 4.8316 XOF 1 XOF = 0.207 KES
26 Feb 2025 1 KES = 4.8284 XOF 1 XOF = 0.2071 KES
27 Feb 2025 1 KES = 4.8438 XOF 1 XOF = 0.2065 KES
28 Feb 2025 1 KES = 4.872 XOF 1 XOF = 0.2053 KES

Mar 2025

DateKES-XOFXOF-KES
01 Mar 2025 1 KES = 4.9065 XOF 1 XOF = 0.2038 KES
02 Mar 2025 1 KES = 4.8815 XOF 1 XOF = 0.2049 KES
03 Mar 2025 1 KES = 4.8878 XOF 1 XOF = 0.2046 KES
04 Mar 2025 1 KES = 4.8147 XOF 1 XOF = 0.2077 KES
05 Mar 2025 1 KES = 4.7526 XOF 1 XOF = 0.2104 KES
06 Mar 2025 1 KES = 4.7023 XOF 1 XOF = 0.2127 KES
07 Mar 2025 1 KES = 4.672 XOF 1 XOF = 0.214 KES
08 Mar 2025 1 KES = 4.6892 XOF 1 XOF = 0.2133 KES
09 Mar 2025 1 KES = 4.6721 XOF 1 XOF = 0.214 KES
10 Mar 2025 1 KES = 4.6763 XOF 1 XOF = 0.2138 KES
11 Mar 2025 1 KES = 4.6969 XOF 1 XOF = 0.2129 KES
12 Mar 2025 1 KES = 4.6528 XOF 1 XOF = 0.2149 KES
13 Mar 2025 1 KES = 4.6674 XOF 1 XOF = 0.2143 KES
14 Mar 2025 1 KES = 4.6664 XOF 1 XOF = 0.2143 KES
15 Mar 2025 1 KES = 4.6486 XOF 1 XOF = 0.2151 KES
16 Mar 2025 1 KES = 4.6441 XOF 1 XOF = 0.2153 KES
17 Mar 2025 1 KES = 4.6512 XOF 1 XOF = 0.215 KES
18 Mar 2025 1 KES = 4.6398 XOF 1 XOF = 0.2155 KES
19 Mar 2025 1 KES = 4.6379 XOF 1 XOF = 0.2156 KES
20 Mar 2025 1 KES = 4.6602 XOF 1 XOF = 0.2146 KES
21 Mar 2025 1 KES = 4.6737 XOF 1 XOF = 0.214 KES
22 Mar 2025 1 KES = 4.6734 XOF 1 XOF = 0.214 KES
23 Mar 2025 1 KES = 4.67 XOF 1 XOF = 0.2141 KES
24 Mar 2025 1 KES = 4.6795 XOF 1 XOF = 0.2137 KES
25 Mar 2025 1 KES = 4.6952 XOF 1 XOF = 0.213 KES
26 Mar 2025 1 KES = 4.6987 XOF 1 XOF = 0.2128 KES
27 Mar 2025 1 KES = 4.7008 XOF 1 XOF = 0.2127 KES
28 Mar 2025 1 KES = 4.713 XOF 1 XOF = 0.2122 KES
29 Mar 2025 1 KES = 4.6891 XOF 1 XOF = 0.2133 KES
30 Mar 2025 1 KES = 4.6682 XOF 1 XOF = 0.2142 KES
31 Mar 2025 1 KES = 4.6893 XOF 1 XOF = 0.2133 KES

Apr 2025

DateKES-XOFXOF-KES
01 Apr 2025 1 KES = 4.689 XOF 1 XOF = 0.2133 KES
02 Apr 2025 1 KES = 4.7007 XOF 1 XOF = 0.2127 KES
03 Apr 2025 1 KES = 4.6701 XOF 1 XOF = 0.2141 KES
04 Apr 2025 1 KES = 4.6009 XOF 1 XOF = 0.2174 KES
05 Apr 2025 1 KES = 4.6009 XOF 1 XOF = 0.2173 KES
06 Apr 2025 1 KES = 4.6009 XOF 1 XOF = 0.2173 KES
07 Apr 2025 1 KES = 4.6219 XOF 1 XOF = 0.2164 KES
08 Apr 2025 1 KES = 4.6399 XOF 1 XOF = 0.2155 KES
09 Apr 2025 1 KES = 4.5928 XOF 1 XOF = 0.2177 KES
10 Apr 2025 1 KES = 4.5888 XOF 1 XOF = 0.2179 KES
11 Apr 2025 1 KES = 4.524 XOF 1 XOF = 0.221 KES
12 Apr 2025 1 KES = 4.4681 XOF 1 XOF = 0.2238 KES
13 Apr 2025 1 KES = 4.4501 XOF 1 XOF = 0.2247 KES
14 Apr 2025 1 KES = 4.4507 XOF 1 XOF = 0.2247 KES
15 Apr 2025 1 KES = 4.4611 XOF 1 XOF = 0.2242 KES
16 Apr 2025 1 KES = 4.4815 XOF 1 XOF = 0.2231 KES
17 Apr 2025 1 KES = 4.454 XOF 1 XOF = 0.2245 KES
18 Apr 2025 1 KES = 4.4402 XOF 1 XOF = 0.2252 KES
19 Apr 2025 1 KES = 4.44 XOF 1 XOF = 0.2252 KES
20 Apr 2025 1 KES = 4.44 XOF 1 XOF = 0.2252 KES
21 Apr 2025 1 KES = 4.4399 XOF 1 XOF = 0.2252 KES
22 Apr 2025 1 KES = 4.4003 XOF 1 XOF = 0.2273 KES
23 Apr 2025 1 KES = 4.4439 XOF 1 XOF = 0.225 KES
24 Apr 2025 1 KES = 4.4441 XOF 1 XOF = 0.225 KES

KES-XOF and XOF-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats