currencystats247.com

CurrencyStats247 > Exchange Rates > KES-XOF and XOF-KES exchange rates - 2024

KES-XOF and XOF-KES exchange rates - 2024

KES-XOF and XOF-KES exchange rates

Check below the exchange rates for KES-XOF and XOF-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 4.4905 XOF
1 XOF = 0.2227 KES
1Y 2Y 3Y

Jan 2024

DateKES-XOFXOF-KES
01 Jan 2024 1 KES = 3.772 XOF 1 XOF = 0.2651 KES
02 Jan 2024 1 KES = 3.8052 XOF 1 XOF = 0.2628 KES
03 Jan 2024 1 KES = 3.8184 XOF 1 XOF = 0.2619 KES
04 Jan 2024 1 KES = 3.7949 XOF 1 XOF = 0.2635 KES
05 Jan 2024 1 KES = 3.8133 XOF 1 XOF = 0.2622 KES
06 Jan 2024 1 KES = 3.8588 XOF 1 XOF = 0.2591 KES
07 Jan 2024 1 KES = 3.8588 XOF 1 XOF = 0.2591 KES
08 Jan 2024 1 KES = 3.7984 XOF 1 XOF = 0.2633 KES
09 Jan 2024 1 KES = 3.7966 XOF 1 XOF = 0.2634 KES
10 Jan 2024 1 KES = 3.7868 XOF 1 XOF = 0.2641 KES
11 Jan 2024 1 KES = 3.7584 XOF 1 XOF = 0.2661 KES
12 Jan 2024 1 KES = 3.7717 XOF 1 XOF = 0.2651 KES
13 Jan 2024 1 KES = 3.7855 XOF 1 XOF = 0.2642 KES
14 Jan 2024 1 KES = 3.7855 XOF 1 XOF = 0.2642 KES
15 Jan 2024 1 KES = 3.7418 XOF 1 XOF = 0.2672 KES
16 Jan 2024 1 KES = 3.7655 XOF 1 XOF = 0.2656 KES
17 Jan 2024 1 KES = 3.745 XOF 1 XOF = 0.267 KES
18 Jan 2024 1 KES = 3.7244 XOF 1 XOF = 0.2685 KES
19 Jan 2024 1 KES = 3.7214 XOF 1 XOF = 0.2687 KES
20 Jan 2024 1 KES = 3.7833 XOF 1 XOF = 0.2643 KES
21 Jan 2024 1 KES = 3.7833 XOF 1 XOF = 0.2643 KES
22 Jan 2024 1 KES = 3.7063 XOF 1 XOF = 0.2698 KES
23 Jan 2024 1 KES = 3.7084 XOF 1 XOF = 0.2697 KES
24 Jan 2024 1 KES = 3.6976 XOF 1 XOF = 0.2704 KES
25 Jan 2024 1 KES = 3.7053 XOF 1 XOF = 0.2699 KES
26 Jan 2024 1 KES = 3.7182 XOF 1 XOF = 0.2689 KES
27 Jan 2024 1 KES = 3.7121 XOF 1 XOF = 0.2694 KES
28 Jan 2024 1 KES = 3.7121 XOF 1 XOF = 0.2694 KES
29 Jan 2024 1 KES = 3.7402 XOF 1 XOF = 0.2674 KES
30 Jan 2024 1 KES = 3.7346 XOF 1 XOF = 0.2678 KES
31 Jan 2024 1 KES = 3.7709 XOF 1 XOF = 0.2652 KES

Feb 2024

DateKES-XOFXOF-KES
01 Feb 2024 1 KES = 3.78 XOF 1 XOF = 0.2645 KES
02 Feb 2024 1 KES = 3.7559 XOF 1 XOF = 0.2663 KES
03 Feb 2024 1 KES = 3.7507 XOF 1 XOF = 0.2666 KES
04 Feb 2024 1 KES = 3.7507 XOF 1 XOF = 0.2666 KES
05 Feb 2024 1 KES = 3.7177 XOF 1 XOF = 0.269 KES
06 Feb 2024 1 KES = 3.8085 XOF 1 XOF = 0.2626 KES
07 Feb 2024 1 KES = 3.7945 XOF 1 XOF = 0.2635 KES
08 Feb 2024 1 KES = 3.8112 XOF 1 XOF = 0.2624 KES
09 Feb 2024 1 KES = 3.8176 XOF 1 XOF = 0.2619 KES
10 Feb 2024 1 KES = 3.7475 XOF 1 XOF = 0.2668 KES
11 Feb 2024 1 KES = 3.7475 XOF 1 XOF = 0.2668 KES
12 Feb 2024 1 KES = 3.8367 XOF 1 XOF = 0.2606 KES
13 Feb 2024 1 KES = 3.8893 XOF 1 XOF = 0.2571 KES
14 Feb 2024 1 KES = 4.0703 XOF 1 XOF = 0.2457 KES
15 Feb 2024 1 KES = 4.1976 XOF 1 XOF = 0.2382 KES
16 Feb 2024 1 KES = 4.1843 XOF 1 XOF = 0.239 KES
17 Feb 2024 1 KES = 4.2069 XOF 1 XOF = 0.2377 KES
18 Feb 2024 1 KES = 4.3011 XOF 1 XOF = 0.2325 KES
19 Feb 2024 1 KES = 4.3013 XOF 1 XOF = 0.2325 KES
20 Feb 2024 1 KES = 4.1753 XOF 1 XOF = 0.2395 KES
21 Feb 2024 1 KES = 4.2037 XOF 1 XOF = 0.2379 KES
22 Feb 2024 1 KES = 4.1254 XOF 1 XOF = 0.2424 KES
23 Feb 2024 1 KES = 4.1648 XOF 1 XOF = 0.2401 KES
24 Feb 2024 1 KES = 4.2219 XOF 1 XOF = 0.2369 KES
25 Feb 2024 1 KES = 4.2219 XOF 1 XOF = 0.2369 KES
26 Feb 2024 1 KES = 4.1536 XOF 1 XOF = 0.2408 KES
27 Feb 2024 1 KES = 4.1227 XOF 1 XOF = 0.2426 KES
28 Feb 2024 1 KES = 4.1394 XOF 1 XOF = 0.2416 KES
29 Feb 2024 1 KES = 4.1205 XOF 1 XOF = 0.2427 KES

Mar 2024

DateKES-XOFXOF-KES
01 Mar 2024 1 KES = 4.151 XOF 1 XOF = 0.2409 KES
02 Mar 2024 1 KES = 4.196 XOF 1 XOF = 0.2383 KES
03 Mar 2024 1 KES = 4.196 XOF 1 XOF = 0.2383 KES
04 Mar 2024 1 KES = 4.1823 XOF 1 XOF = 0.2391 KES
05 Mar 2024 1 KES = 4.2288 XOF 1 XOF = 0.2365 KES
06 Mar 2024 1 KES = 4.2174 XOF 1 XOF = 0.2371 KES
07 Mar 2024 1 KES = 4.2239 XOF 1 XOF = 0.2367 KES
08 Mar 2024 1 KES = 4.2863 XOF 1 XOF = 0.2333 KES
09 Mar 2024 1 KES = 4.1529 XOF 1 XOF = 0.2408 KES
10 Mar 2024 1 KES = 4.1529 XOF 1 XOF = 0.2408 KES
11 Mar 2024 1 KES = 4.3072 XOF 1 XOF = 0.2322 KES
12 Mar 2024 1 KES = 4.3151 XOF 1 XOF = 0.2317 KES
13 Mar 2024 1 KES = 4.3599 XOF 1 XOF = 0.2294 KES
14 Mar 2024 1 KES = 4.4585 XOF 1 XOF = 0.2243 KES
15 Mar 2024 1 KES = 4.4767 XOF 1 XOF = 0.2234 KES
16 Mar 2024 1 KES = 4.3792 XOF 1 XOF = 0.2284 KES
17 Mar 2024 1 KES = 4.3792 XOF 1 XOF = 0.2284 KES
18 Mar 2024 1 KES = 4.4898 XOF 1 XOF = 0.2227 KES
19 Mar 2024 1 KES = 4.5458 XOF 1 XOF = 0.22 KES
20 Mar 2024 1 KES = 4.5661 XOF 1 XOF = 0.219 KES
21 Mar 2024 1 KES = 4.5376 XOF 1 XOF = 0.2204 KES
22 Mar 2024 1 KES = 4.5762 XOF 1 XOF = 0.2185 KES
23 Mar 2024 1 KES = 4.5774 XOF 1 XOF = 0.2185 KES
24 Mar 2024 1 KES = 4.5774 XOF 1 XOF = 0.2185 KES
25 Mar 2024 1 KES = 4.5801 XOF 1 XOF = 0.2183 KES
26 Mar 2024 1 KES = 4.5778 XOF 1 XOF = 0.2184 KES
27 Mar 2024 1 KES = 4.584 XOF 1 XOF = 0.2182 KES
28 Mar 2024 1 KES = 4.6158 XOF 1 XOF = 0.2166 KES
29 Mar 2024 1 KES = 4.589 XOF 1 XOF = 0.2179 KES
30 Mar 2024 1 KES = 4.5894 XOF 1 XOF = 0.2179 KES
31 Mar 2024 1 KES = 4.5894 XOF 1 XOF = 0.2179 KES

Apr 2024

DateKES-XOFXOF-KES
01 Apr 2024 1 KES = 4.5895 XOF 1 XOF = 0.2179 KES
02 Apr 2024 1 KES = 4.6423 XOF 1 XOF = 0.2154 KES
03 Apr 2024 1 KES = 4.6438 XOF 1 XOF = 0.2153 KES
04 Apr 2024 1 KES = 4.6457 XOF 1 XOF = 0.2153 KES
05 Apr 2024 1 KES = 4.6572 XOF 1 XOF = 0.2147 KES
06 Apr 2024 1 KES = 4.6571 XOF 1 XOF = 0.2147 KES
07 Apr 2024 1 KES = 4.6571 XOF 1 XOF = 0.2147 KES
08 Apr 2024 1 KES = 4.657 XOF 1 XOF = 0.2147 KES
09 Apr 2024 1 KES = 4.6421 XOF 1 XOF = 0.2154 KES
10 Apr 2024 1 KES = 4.6423 XOF 1 XOF = 0.2154 KES
11 Apr 2024 1 KES = 4.7027 XOF 1 XOF = 0.2126 KES
12 Apr 2024 1 KES = 4.735 XOF 1 XOF = 0.2112 KES
13 Apr 2024 1 KES = 4.7192 XOF 1 XOF = 0.2119 KES
14 Apr 2024 1 KES = 4.8321 XOF 1 XOF = 0.2069 KES
15 Apr 2024 1 KES = 4.696 XOF 1 XOF = 0.2129 KES
16 Apr 2024 1 KES = 4.692 XOF 1 XOF = 0.2131 KES
17 Apr 2024 1 KES = 4.6848 XOF 1 XOF = 0.2135 KES
18 Apr 2024 1 KES = 4.6194 XOF 1 XOF = 0.2165 KES
19 Apr 2024 1 KES = 4.6326 XOF 1 XOF = 0.2159 KES
20 Apr 2024 1 KES = 4.6851 XOF 1 XOF = 0.2134 KES
21 Apr 2024 1 KES = 4.6851 XOF 1 XOF = 0.2134 KES
22 Apr 2024 1 KES = 4.5981 XOF 1 XOF = 0.2175 KES
23 Apr 2024 1 KES = 4.5717 XOF 1 XOF = 0.2187 KES
24 Apr 2024 1 KES = 4.5468 XOF 1 XOF = 0.2199 KES
25 Apr 2024 1 KES = 4.531 XOF 1 XOF = 0.2207 KES
26 Apr 2024 1 KES = 4.5267 XOF 1 XOF = 0.2209 KES
27 Apr 2024 1 KES = 4.6149 XOF 1 XOF = 0.2167 KES
28 Apr 2024 1 KES = 4.6149 XOF 1 XOF = 0.2167 KES
29 Apr 2024 1 KES = 4.5328 XOF 1 XOF = 0.2206 KES
30 Apr 2024 1 KES = 4.531 XOF 1 XOF = 0.2207 KES

May 2024

DateKES-XOFXOF-KES
01 May 2024 1 KES = 4.6399 XOF 1 XOF = 0.2155 KES
02 May 2024 1 KES = 4.5407 XOF 1 XOF = 0.2202 KES
03 May 2024 1 KES = 4.5379 XOF 1 XOF = 0.2204 KES
04 May 2024 1 KES = 4.6081 XOF 1 XOF = 0.217 KES
05 May 2024 1 KES = 4.6081 XOF 1 XOF = 0.217 KES
06 May 2024 1 KES = 4.5445 XOF 1 XOF = 0.22 KES
07 May 2024 1 KES = 4.5633 XOF 1 XOF = 0.2191 KES
08 May 2024 1 KES = 4.6416 XOF 1 XOF = 0.2154 KES
09 May 2024 1 KES = 4.6655 XOF 1 XOF = 0.2143 KES
10 May 2024 1 KES = 4.628 XOF 1 XOF = 0.2161 KES
11 May 2024 1 KES = 4.628 XOF 1 XOF = 0.2161 KES
12 May 2024 1 KES = 4.6279 XOF 1 XOF = 0.2161 KES
13 May 2024 1 KES = 4.6386 XOF 1 XOF = 0.2156 KES
14 May 2024 1 KES = 4.6731 XOF 1 XOF = 0.214 KES
15 May 2024 1 KES = 4.6477 XOF 1 XOF = 0.2152 KES
16 May 2024 1 KES = 4.6189 XOF 1 XOF = 0.2165 KES
17 May 2024 1 KES = 4.6287 XOF 1 XOF = 0.216 KES
18 May 2024 1 KES = 4.6377 XOF 1 XOF = 0.2156 KES
19 May 2024 1 KES = 4.6377 XOF 1 XOF = 0.2156 KES
20 May 2024 1 KES = 4.5919 XOF 1 XOF = 0.2178 KES
21 May 2024 1 KES = 4.5914 XOF 1 XOF = 0.2178 KES
22 May 2024 1 KES = 4.5879 XOF 1 XOF = 0.218 KES
23 May 2024 1 KES = 4.5654 XOF 1 XOF = 0.219 KES
24 May 2024 1 KES = 4.5603 XOF 1 XOF = 0.2193 KES
25 May 2024 1 KES = 4.6367 XOF 1 XOF = 0.2157 KES
26 May 2024 1 KES = 4.6367 XOF 1 XOF = 0.2157 KES
27 May 2024 1 KES = 4.5405 XOF 1 XOF = 0.2202 KES
28 May 2024 1 KES = 4.5472 XOF 1 XOF = 0.2199 KES
29 May 2024 1 KES = 4.6036 XOF 1 XOF = 0.2172 KES
30 May 2024 1 KES = 4.6557 XOF 1 XOF = 0.2148 KES
31 May 2024 1 KES = 4.6306 XOF 1 XOF = 0.216 KES

Jun 2024

DateKES-XOFXOF-KES
01 Jun 2024 1 KES = 4.5458 XOF 1 XOF = 0.22 KES
02 Jun 2024 1 KES = 4.5458 XOF 1 XOF = 0.22 KES
03 Jun 2024 1 KES = 4.6324 XOF 1 XOF = 0.2159 KES
04 Jun 2024 1 KES = 4.6166 XOF 1 XOF = 0.2166 KES
05 Jun 2024 1 KES = 4.6258 XOF 1 XOF = 0.2162 KES
06 Jun 2024 1 KES = 4.6313 XOF 1 XOF = 0.2159 KES
07 Jun 2024 1 KES = 4.6512 XOF 1 XOF = 0.215 KES
08 Jun 2024 1 KES = 4.6162 XOF 1 XOF = 0.2166 KES
09 Jun 2024 1 KES = 4.6162 XOF 1 XOF = 0.2166 KES
10 Jun 2024 1 KES = 4.7181 XOF 1 XOF = 0.212 KES
11 Jun 2024 1 KES = 4.732 XOF 1 XOF = 0.2113 KES
12 Jun 2024 1 KES = 4.7262 XOF 1 XOF = 0.2116 KES
13 Jun 2024 1 KES = 4.7103 XOF 1 XOF = 0.2123 KES
14 Jun 2024 1 KES = 4.7521 XOF 1 XOF = 0.2104 KES
15 Jun 2024 1 KES = 4.7344 XOF 1 XOF = 0.2112 KES
16 Jun 2024 1 KES = 4.7344 XOF 1 XOF = 0.2112 KES
17 Jun 2024 1 KES = 4.7292 XOF 1 XOF = 0.2115 KES
18 Jun 2024 1 KES = 4.7632 XOF 1 XOF = 0.2099 KES
19 Jun 2024 1 KES = 4.712 XOF 1 XOF = 0.2122 KES
20 Jun 2024 1 KES = 4.7574 XOF 1 XOF = 0.2102 KES
21 Jun 2024 1 KES = 4.7783 XOF 1 XOF = 0.2093 KES
22 Jun 2024 1 KES = 4.7423 XOF 1 XOF = 0.2109 KES
23 Jun 2024 1 KES = 4.7423 XOF 1 XOF = 0.2109 KES
24 Jun 2024 1 KES = 4.7206 XOF 1 XOF = 0.2118 KES
25 Jun 2024 1 KES = 4.7234 XOF 1 XOF = 0.2117 KES
26 Jun 2024 1 KES = 4.7502 XOF 1 XOF = 0.2105 KES
27 Jun 2024 1 KES = 4.7381 XOF 1 XOF = 0.2111 KES
28 Jun 2024 1 KES = 4.7345 XOF 1 XOF = 0.2112 KES
29 Jun 2024 1 KES = 4.7392 XOF 1 XOF = 0.211 KES
30 Jun 2024 1 KES = 4.7297 XOF 1 XOF = 0.2114 KES

Jul 2024

DateKES-XOFXOF-KES
01 Jul 2024 1 KES = 4.7218 XOF 1 XOF = 0.2118 KES
02 Jul 2024 1 KES = 4.7629 XOF 1 XOF = 0.21 KES
03 Jul 2024 1 KES = 4.7437 XOF 1 XOF = 0.2108 KES
04 Jul 2024 1 KES = 4.7272 XOF 1 XOF = 0.2115 KES
05 Jul 2024 1 KES = 4.7525 XOF 1 XOF = 0.2104 KES
06 Jul 2024 1 KES = 4.7526 XOF 1 XOF = 0.2104 KES
07 Jul 2024 1 KES = 4.7526 XOF 1 XOF = 0.2104 KES
08 Jul 2024 1 KES = 4.7135 XOF 1 XOF = 0.2122 KES
09 Jul 2024 1 KES = 4.719 XOF 1 XOF = 0.2119 KES
10 Jul 2024 1 KES = 4.6972 XOF 1 XOF = 0.2129 KES
11 Jul 2024 1 KES = 4.6605 XOF 1 XOF = 0.2146 KES
12 Jul 2024 1 KES = 4.6534 XOF 1 XOF = 0.2149 KES
13 Jul 2024 1 KES = 4.6619 XOF 1 XOF = 0.2145 KES
14 Jul 2024 1 KES = 4.7242 XOF 1 XOF = 0.2117 KES
15 Jul 2024 1 KES = 4.6875 XOF 1 XOF = 0.2133 KES
16 Jul 2024 1 KES = 4.6308 XOF 1 XOF = 0.2159 KES
17 Jul 2024 1 KES = 4.6149 XOF 1 XOF = 0.2167 KES
18 Jul 2024 1 KES = 4.5986 XOF 1 XOF = 0.2175 KES
19 Jul 2024 1 KES = 4.6623 XOF 1 XOF = 0.2145 KES
20 Jul 2024 1 KES = 4.6901 XOF 1 XOF = 0.2132 KES
21 Jul 2024 1 KES = 4.6901 XOF 1 XOF = 0.2132 KES
22 Jul 2024 1 KES = 4.5822 XOF 1 XOF = 0.2182 KES
23 Jul 2024 1 KES = 4.5557 XOF 1 XOF = 0.2195 KES
24 Jul 2024 1 KES = 4.567 XOF 1 XOF = 0.219 KES
25 Jul 2024 1 KES = 4.5458 XOF 1 XOF = 0.22 KES
26 Jul 2024 1 KES = 4.6299 XOF 1 XOF = 0.216 KES
27 Jul 2024 1 KES = 4.6479 XOF 1 XOF = 0.2152 KES
28 Jul 2024 1 KES = 4.6479 XOF 1 XOF = 0.2152 KES
29 Jul 2024 1 KES = 4.6525 XOF 1 XOF = 0.2149 KES
30 Jul 2024 1 KES = 4.6586 XOF 1 XOF = 0.2147 KES
31 Jul 2024 1 KES = 4.6923 XOF 1 XOF = 0.2131 KES

Aug 2024

DateKES-XOFXOF-KES
01 Aug 2024 1 KES = 4.6858 XOF 1 XOF = 0.2134 KES
02 Aug 2024 1 KES = 4.6608 XOF 1 XOF = 0.2146 KES
03 Aug 2024 1 KES = 4.6621 XOF 1 XOF = 0.2145 KES
04 Aug 2024 1 KES = 4.6621 XOF 1 XOF = 0.2145 KES
05 Aug 2024 1 KES = 4.603 XOF 1 XOF = 0.2173 KES
06 Aug 2024 1 KES = 4.6352 XOF 1 XOF = 0.2157 KES
07 Aug 2024 1 KES = 4.6566 XOF 1 XOF = 0.2147 KES
08 Aug 2024 1 KES = 4.6448 XOF 1 XOF = 0.2153 KES
09 Aug 2024 1 KES = 4.635 XOF 1 XOF = 0.2157 KES
10 Aug 2024 1 KES = 4.6551 XOF 1 XOF = 0.2148 KES
11 Aug 2024 1 KES = 4.6533 XOF 1 XOF = 0.2149 KES
12 Aug 2024 1 KES = 4.6546 XOF 1 XOF = 0.2148 KES
13 Aug 2024 1 KES = 4.6176 XOF 1 XOF = 0.2166 KES
14 Aug 2024 1 KES = 4.6133 XOF 1 XOF = 0.2168 KES
15 Aug 2024 1 KES = 4.5741 XOF 1 XOF = 0.2186 KES
16 Aug 2024 1 KES = 4.6252 XOF 1 XOF = 0.2162 KES
17 Aug 2024 1 KES = 4.6253 XOF 1 XOF = 0.2162 KES
18 Aug 2024 1 KES = 4.6253 XOF 1 XOF = 0.2162 KES
19 Aug 2024 1 KES = 4.6165 XOF 1 XOF = 0.2166 KES
20 Aug 2024 1 KES = 4.5879 XOF 1 XOF = 0.218 KES
21 Aug 2024 1 KES = 4.5709 XOF 1 XOF = 0.2188 KES
22 Aug 2024 1 KES = 4.5606 XOF 1 XOF = 0.2193 KES
23 Aug 2024 1 KES = 4.5732 XOF 1 XOF = 0.2187 KES
24 Aug 2024 1 KES = 4.573 XOF 1 XOF = 0.2187 KES
25 Aug 2024 1 KES = 4.573 XOF 1 XOF = 0.2187 KES
26 Aug 2024 1 KES = 4.5562 XOF 1 XOF = 0.2195 KES
27 Aug 2024 1 KES = 4.5533 XOF 1 XOF = 0.2196 KES
28 Aug 2024 1 KES = 4.5793 XOF 1 XOF = 0.2184 KES
29 Aug 2024 1 KES = 4.5909 XOF 1 XOF = 0.2178 KES
30 Aug 2024 1 KES = 4.594 XOF 1 XOF = 0.2177 KES
31 Aug 2024 1 KES = 4.6473 XOF 1 XOF = 0.2152 KES

Sep 2024

DateKES-XOFXOF-KES
01 Sep 2024 1 KES = 4.5897 XOF 1 XOF = 0.2179 KES
02 Sep 2024 1 KES = 4.6039 XOF 1 XOF = 0.2172 KES
03 Sep 2024 1 KES = 4.6163 XOF 1 XOF = 0.2166 KES
04 Sep 2024 1 KES = 4.6063 XOF 1 XOF = 0.2171 KES
05 Sep 2024 1 KES = 4.5903 XOF 1 XOF = 0.2179 KES
06 Sep 2024 1 KES = 4.5873 XOF 1 XOF = 0.218 KES
07 Sep 2024 1 KES = 4.5868 XOF 1 XOF = 0.218 KES
08 Sep 2024 1 KES = 4.5868 XOF 1 XOF = 0.218 KES
09 Sep 2024 1 KES = 4.6147 XOF 1 XOF = 0.2167 KES
10 Sep 2024 1 KES = 4.6067 XOF 1 XOF = 0.2171 KES
11 Sep 2024 1 KES = 4.6015 XOF 1 XOF = 0.2173 KES
12 Sep 2024 1 KES = 4.6217 XOF 1 XOF = 0.2164 KES
13 Sep 2024 1 KES = 4.5874 XOF 1 XOF = 0.218 KES
14 Sep 2024 1 KES = 4.5849 XOF 1 XOF = 0.2181 KES
15 Sep 2024 1 KES = 4.5849 XOF 1 XOF = 0.2181 KES
16 Sep 2024 1 KES = 4.5732 XOF 1 XOF = 0.2187 KES
17 Sep 2024 1 KES = 4.567 XOF 1 XOF = 0.219 KES
18 Sep 2024 1 KES = 4.5685 XOF 1 XOF = 0.2189 KES
19 Sep 2024 1 KES = 4.5521 XOF 1 XOF = 0.2197 KES
20 Sep 2024 1 KES = 4.5574 XOF 1 XOF = 0.2194 KES
21 Sep 2024 1 KES = 4.5568 XOF 1 XOF = 0.2195 KES
22 Sep 2024 1 KES = 4.5568 XOF 1 XOF = 0.2195 KES
23 Sep 2024 1 KES = 4.5755 XOF 1 XOF = 0.2186 KES
24 Sep 2024 1 KES = 4.5784 XOF 1 XOF = 0.2184 KES
25 Sep 2024 1 KES = 4.5453 XOF 1 XOF = 0.22 KES
26 Sep 2024 1 KES = 4.5635 XOF 1 XOF = 0.2191 KES
27 Sep 2024 1 KES = 4.5591 XOF 1 XOF = 0.2193 KES
28 Sep 2024 1 KES = 4.562 XOF 1 XOF = 0.2192 KES
29 Sep 2024 1 KES = 4.562 XOF 1 XOF = 0.2192 KES
30 Sep 2024 1 KES = 4.5442 XOF 1 XOF = 0.2201 KES

Oct 2024

DateKES-XOFXOF-KES
01 Oct 2024 1 KES = 4.5868 XOF 1 XOF = 0.218 KES
02 Oct 2024 1 KES = 4.5947 XOF 1 XOF = 0.2176 KES
03 Oct 2024 1 KES = 4.6048 XOF 1 XOF = 0.2172 KES
04 Oct 2024 1 KES = 4.6109 XOF 1 XOF = 0.2169 KES
05 Oct 2024 1 KES = 4.611 XOF 1 XOF = 0.2169 KES
06 Oct 2024 1 KES = 4.611 XOF 1 XOF = 0.2169 KES
07 Oct 2024 1 KES = 4.6376 XOF 1 XOF = 0.2156 KES
08 Oct 2024 1 KES = 4.6286 XOF 1 XOF = 0.2161 KES
09 Oct 2024 1 KES = 4.6365 XOF 1 XOF = 0.2157 KES
10 Oct 2024 1 KES = 4.6484 XOF 1 XOF = 0.2151 KES
11 Oct 2024 1 KES = 4.6502 XOF 1 XOF = 0.215 KES
12 Oct 2024 1 KES = 4.6502 XOF 1 XOF = 0.215 KES
13 Oct 2024 1 KES = 4.6461 XOF 1 XOF = 0.2152 KES
14 Oct 2024 1 KES = 4.6554 XOF 1 XOF = 0.2148 KES
15 Oct 2024 1 KES = 4.6643 XOF 1 XOF = 0.2144 KES
16 Oct 2024 1 KES = 4.6598 XOF 1 XOF = 0.2146 KES
17 Oct 2024 1 KES = 4.662 XOF 1 XOF = 0.2145 KES
18 Oct 2024 1 KES = 4.6704 XOF 1 XOF = 0.2141 KES
19 Oct 2024 1 KES = 4.6704 XOF 1 XOF = 0.2141 KES
20 Oct 2024 1 KES = 4.6704 XOF 1 XOF = 0.2141 KES
21 Oct 2024 1 KES = 4.6877 XOF 1 XOF = 0.2133 KES
22 Oct 2024 1 KES = 4.696 XOF 1 XOF = 0.2129 KES
23 Oct 2024 1 KES = 4.7183 XOF 1 XOF = 0.2119 KES
24 Oct 2024 1 KES = 4.7087 XOF 1 XOF = 0.2124 KES
25 Oct 2024 1 KES = 4.6978 XOF 1 XOF = 0.2129 KES
26 Oct 2024 1 KES = 4.6978 XOF 1 XOF = 0.2129 KES
27 Oct 2024 1 KES = 4.6978 XOF 1 XOF = 0.2129 KES
28 Oct 2024 1 KES = 4.6997 XOF 1 XOF = 0.2128 KES
29 Oct 2024 1 KES = 4.7086 XOF 1 XOF = 0.2124 KES
30 Oct 2024 1 KES = 4.6976 XOF 1 XOF = 0.2129 KES
31 Oct 2024 1 KES = 4.6789 XOF 1 XOF = 0.2137 KES

Nov 2024

DateKES-XOFXOF-KES
01 Nov 2024 1 KES = 4.6784 XOF 1 XOF = 0.2137 KES
02 Nov 2024 1 KES = 4.6706 XOF 1 XOF = 0.2141 KES
03 Nov 2024 1 KES = 4.6787 XOF 1 XOF = 0.2137 KES
04 Nov 2024 1 KES = 4.6594 XOF 1 XOF = 0.2146 KES
05 Nov 2024 1 KES = 4.6653 XOF 1 XOF = 0.2143 KES
06 Nov 2024 1 KES = 4.7484 XOF 1 XOF = 0.2106 KES
07 Nov 2024 1 KES = 4.7261 XOF 1 XOF = 0.2116 KES
08 Nov 2024 1 KES = 4.7156 XOF 1 XOF = 0.2121 KES
09 Nov 2024 1 KES = 4.7157 XOF 1 XOF = 0.2121 KES
10 Nov 2024 1 KES = 4.7157 XOF 1 XOF = 0.2121 KES
11 Nov 2024 1 KES = 4.769 XOF 1 XOF = 0.2097 KES
12 Nov 2024 1 KES = 4.7822 XOF 1 XOF = 0.2091 KES
13 Nov 2024 1 KES = 4.7718 XOF 1 XOF = 0.2096 KES
14 Nov 2024 1 KES = 4.8202 XOF 1 XOF = 0.2075 KES
15 Nov 2024 1 KES = 4.7902 XOF 1 XOF = 0.2088 KES
16 Nov 2024 1 KES = 4.7887 XOF 1 XOF = 0.2088 KES
17 Nov 2024 1 KES = 4.7887 XOF 1 XOF = 0.2088 KES
18 Nov 2024 1 KES = 4.8058 XOF 1 XOF = 0.2081 KES
19 Nov 2024 1 KES = 4.8006 XOF 1 XOF = 0.2083 KES
20 Nov 2024 1 KES = 4.7993 XOF 1 XOF = 0.2084 KES
21 Nov 2024 1 KES = 4.8101 XOF 1 XOF = 0.2079 KES
22 Nov 2024 1 KES = 4.8643 XOF 1 XOF = 0.2056 KES
23 Nov 2024 1 KES = 4.8625 XOF 1 XOF = 0.2057 KES
24 Nov 2024 1 KES = 4.8625 XOF 1 XOF = 0.2057 KES
25 Nov 2024 1 KES = 4.8385 XOF 1 XOF = 0.2067 KES
26 Nov 2024 1 KES = 4.8181 XOF 1 XOF = 0.2075 KES
27 Nov 2024 1 KES = 4.812 XOF 1 XOF = 0.2078 KES
28 Nov 2024 1 KES = 4.7928 XOF 1 XOF = 0.2086 KES
29 Nov 2024 1 KES = 4.7926 XOF 1 XOF = 0.2087 KES
30 Nov 2024 1 KES = 4.7863 XOF 1 XOF = 0.2089 KES

Dec 2024

DateKES-XOFXOF-KES
01 Dec 2024 1 KES = 4.7863 XOF 1 XOF = 0.2089 KES
02 Dec 2024 1 KES = 4.8031 XOF 1 XOF = 0.2082 KES
03 Dec 2024 1 KES = 4.8142 XOF 1 XOF = 0.2077 KES
04 Dec 2024 1 KES = 4.8234 XOF 1 XOF = 0.2073 KES
05 Dec 2024 1 KES = 4.8137 XOF 1 XOF = 0.2077 KES
06 Dec 2024 1 KES = 4.794 XOF 1 XOF = 0.2086 KES
07 Dec 2024 1 KES = 4.7936 XOF 1 XOF = 0.2086 KES
08 Dec 2024 1 KES = 4.7936 XOF 1 XOF = 0.2086 KES
09 Dec 2024 1 KES = 4.8034 XOF 1 XOF = 0.2082 KES
10 Dec 2024 1 KES = 4.8155 XOF 1 XOF = 0.2077 KES
11 Dec 2024 1 KES = 4.827 XOF 1 XOF = 0.2072 KES
12 Dec 2024 1 KES = 4.823 XOF 1 XOF = 0.2073 KES
13 Dec 2024 1 KES = 4.8386 XOF 1 XOF = 0.2067 KES
14 Dec 2024 1 KES = 4.8385 XOF 1 XOF = 0.2067 KES
15 Dec 2024 1 KES = 4.8385 XOF 1 XOF = 0.2067 KES
16 Dec 2024 1 KES = 4.8361 XOF 1 XOF = 0.2068 KES
17 Dec 2024 1 KES = 4.8377 XOF 1 XOF = 0.2067 KES
18 Dec 2024 1 KES = 4.835 XOF 1 XOF = 0.2068 KES
19 Dec 2024 1 KES = 4.8739 XOF 1 XOF = 0.2052 KES
20 Dec 2024 1 KES = 4.8859 XOF 1 XOF = 0.2047 KES
21 Dec 2024 1 KES = 4.8894 XOF 1 XOF = 0.2045 KES
22 Dec 2024 1 KES = 4.8894 XOF 1 XOF = 0.2045 KES

KES-XOF and XOF-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats