> KES-XCD and XCD-KES exchange rates - 2024

KES-XCD and XCD-KES exchange rates - 2024

KES-XCD and XCD-KES exchange rates

Check below the exchange rates for KES-XCD and XCD-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.02 XCD

1 XCD = 49.9021 KES

1Y 2Y 3Y

KES to XCDXCD to KES

Jan 2024

Date	KES-XCD	XCD-KES
01 Jan 2024	1 KES = 0.0172 XCD	1 XCD = 58.256 KES
02 Jan 2024	1 KES = 0.0172 XCD	1 XCD = 58.1675 KES
03 Jan 2024	1 KES = 0.0172 XCD	1 XCD = 58.1598 KES
04 Jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4151 KES
05 Jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.3129 KES
06 Jan 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
07 Jan 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
08 Jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.3897 KES
09 Jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4594 KES
10 Jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.552 KES
11 Jan 2024	1 KES = 0.017 XCD	1 XCD = 58.8333 KES
12 Jan 2024	1 KES = 0.017 XCD	1 XCD = 58.8002 KES
13 Jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
14 Jan 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
15 Jan 2024	1 KES = 0.0169 XCD	1 XCD = 59.2032 KES
16 Jan 2024	1 KES = 0.0169 XCD	1 XCD = 59.1849 KES
17 Jan 2024	1 KES = 0.0168 XCD	1 XCD = 59.5733 KES
18 Jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.8508 KES
19 Jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.9434 KES
20 Jan 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
21 Jan 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
22 Jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1173 KES
23 Jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.2061 KES
24 Jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.2505 KES
25 Jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1542 KES
26 Jan 2024	1 KES = 0.0167 XCD	1 XCD = 60.0394 KES
27 Jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
28 Jan 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
29 Jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.9284 KES
30 Jan 2024	1 KES = 0.0167 XCD	1 XCD = 59.9395 KES
31 Jan 2024	1 KES = 0.0168 XCD	1 XCD = 59.3882 KES

Feb 2024

Date	KES-XCD	XCD-KES
01 Feb 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
02 Feb 2024	1 KES = 0.0168 XCD	1 XCD = 59.3887 KES
03 Feb 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
04 Feb 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
05 Feb 2024	1 KES = 0.0165 XCD	1 XCD = 60.7167 KES
06 Feb 2024	1 KES = 0.0168 XCD	1 XCD = 59.387 KES
07 Feb 2024	1 KES = 0.0168 XCD	1 XCD = 59.3963 KES
08 Feb 2024	1 KES = 0.0169 XCD	1 XCD = 59.2033 KES
09 Feb 2024	1 KES = 0.0169 XCD	1 XCD = 59.0192 KES
10 Feb 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
11 Feb 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
12 Feb 2024	1 KES = 0.017 XCD	1 XCD = 58.7335 KES
13 Feb 2024	1 KES = 0.0173 XCD	1 XCD = 57.9043 KES
14 Feb 2024	1 KES = 0.018 XCD	1 XCD = 55.6897 KES
15 Feb 2024	1 KES = 0.0186 XCD	1 XCD = 53.839 KES
16 Feb 2024	1 KES = 0.0186 XCD	1 XCD = 53.8379 KES
17 Feb 2024	1 KES = 0.0186 XCD	1 XCD = 53.6531 KES
18 Feb 2024	1 KES = 0.0191 XCD	1 XCD = 52.3608 KES
19 Feb 2024	1 KES = 0.0191 XCD	1 XCD = 52.3505 KES
20 Feb 2024	1 KES = 0.0186 XCD	1 XCD = 53.8387 KES
21 Feb 2024	1 KES = 0.0187 XCD	1 XCD = 53.4645 KES
22 Feb 2024	1 KES = 0.0184 XCD	1 XCD = 54.2073 KES
23 Feb 2024	1 KES = 0.0186 XCD	1 XCD = 53.8375 KES
24 Feb 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
25 Feb 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
26 Feb 2024	1 KES = 0.0186 XCD	1 XCD = 53.8385 KES
27 Feb 2024	1 KES = 0.0184 XCD	1 XCD = 54.206 KES
28 Feb 2024	1 KES = 0.0184 XCD	1 XCD = 54.2102 KES
29 Feb 2024	1 KES = 0.0184 XCD	1 XCD = 54.3931 KES

Mar 2024

Date	KES-XCD	XCD-KES
01 Mar 2024	1 KES = 0.0185 XCD	1 XCD = 54.0231 KES
02 Mar 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
03 Mar 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
04 Mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.4754 KES
05 Mar 2024	1 KES = 0.0189 XCD	1 XCD = 52.9132 KES
06 Mar 2024	1 KES = 0.0189 XCD	1 XCD = 52.9131 KES
07 Mar 2024	1 KES = 0.019 XCD	1 XCD = 52.7311 KES
08 Mar 2024	1 KES = 0.0193 XCD	1 XCD = 51.8029 KES
09 Mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
10 Mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
11 Mar 2024	1 KES = 0.0194 XCD	1 XCD = 51.5068 KES
12 Mar 2024	1 KES = 0.0194 XCD	1 XCD = 51.4328 KES
13 Mar 2024	1 KES = 0.0197 XCD	1 XCD = 50.8746 KES
14 Mar 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
15 Mar 2024	1 KES = 0.0201 XCD	1 XCD = 49.7724 KES
16 Mar 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
17 Mar 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
18 Mar 2024	1 KES = 0.0202 XCD	1 XCD = 49.5828 KES
19 Mar 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
21 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
22 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0129 KES
23 Mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
24 Mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
25 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9316 KES
26 Mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8466 KES
27 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9425 KES
28 Mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.7502 KES
29 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0303 KES
30 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES
31 Mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES

Apr 2024

Date	KES-XCD	XCD-KES
01 Apr 2024	1 KES = 0.0204 XCD	1 XCD = 49.0055 KES
02 Apr 2024	1 KES = 0.0206 XCD	1 XCD = 48.659 KES
03 Apr 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
04 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
05 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1012 KES
06 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
07 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
08 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.136 KES
09 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
10 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1546 KES
11 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
12 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1213 KES
13 Apr 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
14 Apr 2024	1 KES = 0.0212 XCD	1 XCD = 47.0652 KES
15 Apr 2024	1 KES = 0.0206 XCD	1 XCD = 48.4727 KES
16 Apr 2024	1 KES = 0.0206 XCD	1 XCD = 48.6587 KES
17 Apr 2024	1 KES = 0.0206 XCD	1 XCD = 48.6584 KES
18 Apr 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
19 Apr 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 Apr 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
21 Apr 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
22 Apr 2024	1 KES = 0.0202 XCD	1 XCD = 49.6051 KES
23 Apr 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
24 Apr 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
25 Apr 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
26 Apr 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES
27 Apr 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
28 Apr 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
29 Apr 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
30 Apr 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES

May 2024

Date	KES-XCD	XCD-KES
01 May 2024	1 KES = 0.0204 XCD	1 XCD = 49.0241 KES
02 May 2024	1 KES = 0.02 XCD	1 XCD = 49.9529 KES
03 May 2024	1 KES = 0.0201 XCD	1 XCD = 49.7674 KES
04 May 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
05 May 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
06 May 2024	1 KES = 0.0202 XCD	1 XCD = 49.5829 KES
07 May 2024	1 KES = 0.0202 XCD	1 XCD = 49.3989 KES
08 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.6582 KES
09 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
10 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.6541 KES
11 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.6542 KES
12 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.6136 KES
13 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.5101 KES
14 May 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
15 May 2024	1 KES = 0.0207 XCD	1 XCD = 48.2395 KES
16 May 2024	1 KES = 0.0207 XCD	1 XCD = 48.332 KES
17 May 2024	1 KES = 0.0207 XCD	1 XCD = 48.3765 KES
18 May 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
19 May 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
20 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.6559 KES
21 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.6566 KES
22 May 2024	1 KES = 0.0205 XCD	1 XCD = 48.8428 KES
23 May 2024	1 KES = 0.0204 XCD	1 XCD = 49.0224 KES
24 May 2024	1 KES = 0.0204 XCD	1 XCD = 49.1202 KES
25 May 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
26 May 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
27 May 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
28 May 2024	1 KES = 0.0204 XCD	1 XCD = 49.0262 KES
29 May 2024	1 KES = 0.0206 XCD	1 XCD = 48.6577 KES
30 May 2024	1 KES = 0.0207 XCD	1 XCD = 48.1952 KES
31 May 2024	1 KES = 0.0207 XCD	1 XCD = 48.2908 KES

Jun 2024

Date	KES-XCD	XCD-KES
01 Jun 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
02 Jun 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
03 Jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.3171 KES
04 Jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.3764 KES
05 Jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.2989 KES
06 Jun 2024	1 KES = 0.0207 XCD	1 XCD = 48.21 KES
07 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9179 KES
08 Jun 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
09 Jun 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
10 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8796 KES
11 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
12 Jun 2024	1 KES = 0.021 XCD	1 XCD = 47.7327 KES
13 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.7327 KES
14 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
16 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
17 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9104 KES
18 Jun 2024	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
19 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9214 KES
20 Jun 2024	1 KES = 0.021 XCD	1 XCD = 47.5465 KES
21 Jun 2024	1 KES = 0.021 XCD	1 XCD = 47.5492 KES
22 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
23 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
24 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
25 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
26 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
27 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.881 KES
28 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8733 KES
29 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
30 Jun 2024	1 KES = 0.0209 XCD	1 XCD = 47.8737 KES

Jul 2024

Date	KES-XCD	XCD-KES
01 Jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
02 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5478 KES
03 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5473 KES
04 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5482 KES
05 Jul 2024	1 KES = 0.0212 XCD	1 XCD = 47.185 KES
06 Jul 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
07 Jul 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
08 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5463 KES
09 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5459 KES
10 Jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 Jul 2024	1 KES = 0.0208 XCD	1 XCD = 47.9953 KES
12 Jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.8957 KES
13 Jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 Jul 2024	1 KES = 0.0213 XCD	1 XCD = 47.0424 KES
15 Jul 2024	1 KES = 0.0211 XCD	1 XCD = 47.4513 KES
16 Jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
17 Jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
18 Jul 2024	1 KES = 0.0207 XCD	1 XCD = 48.2851 KES
19 Jul 2024	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
20 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
21 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
22 Jul 2024	1 KES = 0.0206 XCD	1 XCD = 48.6581 KES
23 Jul 2024	1 KES = 0.0204 XCD	1 XCD = 49.0285 KES
24 Jul 2024	1 KES = 0.0204 XCD	1 XCD = 49.0274 KES
25 Jul 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
26 Jul 2024	1 KES = 0.0207 XCD	1 XCD = 48.2841 KES
27 Jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
28 Jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
29 Jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1583 KES
30 Jul 2024	1 KES = 0.0208 XCD	1 XCD = 48.1101 KES
31 Jul 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES

Aug 2024

Date	KES-XCD	XCD-KES
01 Aug 2024	1 KES = 0.0208 XCD	1 XCD = 47.9881 KES
02 Aug 2024	1 KES = 0.0208 XCD	1 XCD = 48.0879 KES
03 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
04 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
05 Aug 2024	1 KES = 0.0208 XCD	1 XCD = 48.1362 KES
06 Aug 2024	1 KES = 0.0208 XCD	1 XCD = 48.0177 KES
07 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
08 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
09 Aug 2024	1 KES = 0.0208 XCD	1 XCD = 47.9769 KES
10 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
12 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES
13 Aug 2024	1 KES = 0.0208 XCD	1 XCD = 48.0885 KES
14 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 Aug 2024	1 KES = 0.0208 XCD	1 XCD = 48.188 KES
16 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
17 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
18 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
19 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.6401 KES
20 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.729 KES
21 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7691 KES
22 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7862 KES
23 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
24 Aug 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
25 Aug 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
26 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
28 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.629 KES
29 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.6476 KES
30 Aug 2024	1 KES = 0.021 XCD	1 XCD = 47.6847 KES
31 Aug 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES

Sep 2024

Date	KES-XCD	XCD-KES
01 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7999 KES
02 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6387 KES
03 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6328 KES
04 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
05 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6213 KES
06 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6439 KES
07 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
08 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
09 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.633 KES
10 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7401 KES
11 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
12 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6699 KES
13 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7363 KES
14 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
15 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
16 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.744 KES
17 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
18 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7474 KES
19 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
20 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
21 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
22 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
23 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
24 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.655 KES
25 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7364 KES
26 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.6809 KES
28 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
29 Sep 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
30 Sep 2024	1 KES = 0.021 XCD	1 XCD = 47.7217 KES

Oct 2024

Date	KES-XCD	XCD-KES
01 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.6908 KES
02 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7143 KES
03 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7511 KES
04 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7178 KES
05 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
06 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
07 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
08 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
09 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
10 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7513 KES
11 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7586 KES
12 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.669 KES
13 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
15 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
16 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
17 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
18 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.9251 KES
19 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
20 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
21 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
22 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
23 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
24 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
25 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7315 KES
26 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
27 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
28 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
29 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.74 KES
30 Oct 2024	1 KES = 0.0209 XCD	1 XCD = 47.7735 KES
31 Oct 2024	1 KES = 0.021 XCD	1 XCD = 47.7029 KES

Nov 2024

Date	KES-XCD	XCD-KES
01 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
02 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
03 Nov 2024	1 KES = 0.021 XCD	1 XCD = 47.6744 KES
04 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7622 KES
05 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7437 KES
06 Nov 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
07 Nov 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
08 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7548 KES
09 Nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
10 Nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
11 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
12 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
13 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
14 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8217 KES
15 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
16 Nov 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
17 Nov 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
18 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9323 KES
19 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.8734 KES
20 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
21 Nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.962 KES
22 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
23 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
24 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
25 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.877 KES
26 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.777 KES
27 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
28 Nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.9954 KES
29 Nov 2024	1 KES = 0.0208 XCD	1 XCD = 47.9807 KES
30 Nov 2024	1 KES = 0.0209 XCD	1 XCD = 47.92 KES

Dec 2024

Date	KES-XCD	XCD-KES
01 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.92 KES
02 Dec 2024	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
03 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.9436 KES
04 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
05 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8882 KES
06 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
07 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8783 KES
08 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8783 KES
09 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
10 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.888 KES
11 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
12 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.9509 KES
13 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.803 KES
14 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.7409 KES
15 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.7409 KES
16 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8103 KES
17 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8289 KES
18 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
19 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.877 KES
20 Dec 2024	1 KES = 0.0209 XCD	1 XCD = 47.7917 KES
21 Dec 2024	1 KES = 0.021 XCD	1 XCD = 47.5794 KES
22 Dec 2024	1 KES = 0.021 XCD	1 XCD = 47.5794 KES

KES-XCD and XCD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News