currencystats247.com

CurrencyStats247 > Exchange Rates > KES-XAF and XAF-KES exchange rates - 2025

KES-XAF and XAF-KES exchange rates - 2025

KES-XAF and XAF-KES exchange rates

Check below the exchange rates for KES-XAF and XAF-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 4.7608 XAF
1 XAF = 0.21 KES
1Y 2Y 3Y

Jan 2025

DateKES-XAFXAF-KES
01 Jan 2025 1 KES = 4.8574 XAF 1 XAF = 0.2059 KES
02 Jan 2025 1 KES = 4.912 XAF 1 XAF = 0.2036 KES
03 Jan 2025 1 KES = 4.9288 XAF 1 XAF = 0.2029 KES
04 Jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
05 Jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
06 Jan 2025 1 KES = 4.8712 XAF 1 XAF = 0.2053 KES
07 Jan 2025 1 KES = 4.8734 XAF 1 XAF = 0.2052 KES
08 Jan 2025 1 KES = 4.9213 XAF 1 XAF = 0.2032 KES
09 Jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
10 Jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
11 Jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
12 Jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
13 Jan 2025 1 KES = 4.9688 XAF 1 XAF = 0.2013 KES
14 Jan 2025 1 KES = 4.9387 XAF 1 XAF = 0.2025 KES
15 Jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
16 Jan 2025 1 KES = 4.9222 XAF 1 XAF = 0.2032 KES
17 Jan 2025 1 KES = 4.9159 XAF 1 XAF = 0.2034 KES
18 Jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
19 Jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
20 Jan 2025 1 KES = 4.9218 XAF 1 XAF = 0.2032 KES
21 Jan 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
22 Jan 2025 1 KES = 4.8719 XAF 1 XAF = 0.2053 KES
23 Jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
24 Jan 2025 1 KES = 4.8387 XAF 1 XAF = 0.2067 KES
25 Jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
26 Jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
27 Jan 2025 1 KES = 4.8293 XAF 1 XAF = 0.2071 KES
28 Jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
29 Jan 2025 1 KES = 4.8835 XAF 1 XAF = 0.2048 KES
30 Jan 2025 1 KES = 4.8837 XAF 1 XAF = 0.2048 KES
31 Jan 2025 1 KES = 4.8952 XAF 1 XAF = 0.2043 KES

Feb 2025

DateKES-XAFXAF-KES
01 Feb 2025 1 KES = 4.8912 XAF 1 XAF = 0.2044 KES
02 Feb 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
03 Feb 2025 1 KES = 4.953 XAF 1 XAF = 0.2019 KES
04 Feb 2025 1 KES = 4.92 XAF 1 XAF = 0.2033 KES
05 Feb 2025 1 KES = 4.8795 XAF 1 XAF = 0.2049 KES
06 Feb 2025 1 KES = 4.904 XAF 1 XAF = 0.2039 KES
07 Feb 2025 1 KES = 4.8947 XAF 1 XAF = 0.2043 KES
08 Feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
09 Feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
10 Feb 2025 1 KES = 4.9212 XAF 1 XAF = 0.2032 KES
11 Feb 2025 1 KES = 4.9205 XAF 1 XAF = 0.2032 KES
12 Feb 2025 1 KES = 4.889 XAF 1 XAF = 0.2045 KES
13 Feb 2025 1 KES = 4.8857 XAF 1 XAF = 0.2047 KES
14 Feb 2025 1 KES = 4.8457 XAF 1 XAF = 0.2064 KES
15 Feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
16 Feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
17 Feb 2025 1 KES = 4.8334 XAF 1 XAF = 0.2069 KES
18 Feb 2025 1 KES = 4.8429 XAF 1 XAF = 0.2065 KES
19 Feb 2025 1 KES = 4.8621 XAF 1 XAF = 0.2057 KES
20 Feb 2025 1 KES = 4.8858 XAF 1 XAF = 0.2047 KES
21 Feb 2025 1 KES = 4.8375 XAF 1 XAF = 0.2067 KES
22 Feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
23 Feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
24 Feb 2025 1 KES = 4.84 XAF 1 XAF = 0.2066 KES
25 Feb 2025 1 KES = 4.8315 XAF 1 XAF = 0.207 KES
26 Feb 2025 1 KES = 4.8284 XAF 1 XAF = 0.2071 KES
27 Feb 2025 1 KES = 4.8437 XAF 1 XAF = 0.2065 KES
28 Feb 2025 1 KES = 4.872 XAF 1 XAF = 0.2053 KES

Mar 2025

DateKES-XAFXAF-KES
01 Mar 2025 1 KES = 4.906 XAF 1 XAF = 0.2038 KES
02 Mar 2025 1 KES = 4.8815 XAF 1 XAF = 0.2049 KES
03 Mar 2025 1 KES = 4.8878 XAF 1 XAF = 0.2046 KES
04 Mar 2025 1 KES = 4.8148 XAF 1 XAF = 0.2077 KES
05 Mar 2025 1 KES = 4.7524 XAF 1 XAF = 0.2104 KES
06 Mar 2025 1 KES = 4.7022 XAF 1 XAF = 0.2127 KES
07 Mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
08 Mar 2025 1 KES = 4.6892 XAF 1 XAF = 0.2133 KES
09 Mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
10 Mar 2025 1 KES = 4.6763 XAF 1 XAF = 0.2138 KES
11 Mar 2025 1 KES = 4.6969 XAF 1 XAF = 0.2129 KES
12 Mar 2025 1 KES = 4.6526 XAF 1 XAF = 0.2149 KES
13 Mar 2025 1 KES = 4.6674 XAF 1 XAF = 0.2143 KES
14 Mar 2025 1 KES = 4.6664 XAF 1 XAF = 0.2143 KES
15 Mar 2025 1 KES = 4.6486 XAF 1 XAF = 0.2151 KES
16 Mar 2025 1 KES = 4.6441 XAF 1 XAF = 0.2153 KES
17 Mar 2025 1 KES = 4.6512 XAF 1 XAF = 0.215 KES
18 Mar 2025 1 KES = 4.6398 XAF 1 XAF = 0.2155 KES
19 Mar 2025 1 KES = 4.6379 XAF 1 XAF = 0.2156 KES
20 Mar 2025 1 KES = 4.6602 XAF 1 XAF = 0.2146 KES
21 Mar 2025 1 KES = 4.6737 XAF 1 XAF = 0.214 KES
22 Mar 2025 1 KES = 4.6734 XAF 1 XAF = 0.214 KES
23 Mar 2025 1 KES = 4.67 XAF 1 XAF = 0.2141 KES
24 Mar 2025 1 KES = 4.6795 XAF 1 XAF = 0.2137 KES
25 Mar 2025 1 KES = 4.6952 XAF 1 XAF = 0.213 KES
26 Mar 2025 1 KES = 4.6987 XAF 1 XAF = 0.2128 KES
27 Mar 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
28 Mar 2025 1 KES = 4.7131 XAF 1 XAF = 0.2122 KES
29 Mar 2025 1 KES = 4.6891 XAF 1 XAF = 0.2133 KES
30 Mar 2025 1 KES = 4.6682 XAF 1 XAF = 0.2142 KES
31 Mar 2025 1 KES = 4.6893 XAF 1 XAF = 0.2133 KES

Apr 2025

DateKES-XAFXAF-KES
01 Apr 2025 1 KES = 4.689 XAF 1 XAF = 0.2133 KES
02 Apr 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
03 Apr 2025 1 KES = 4.6701 XAF 1 XAF = 0.2141 KES
04 Apr 2025 1 KES = 4.6004 XAF 1 XAF = 0.2174 KES
05 Apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
06 Apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
07 Apr 2025 1 KES = 4.622 XAF 1 XAF = 0.2164 KES
08 Apr 2025 1 KES = 4.6399 XAF 1 XAF = 0.2155 KES
09 Apr 2025 1 KES = 4.5916 XAF 1 XAF = 0.2178 KES
10 Apr 2025 1 KES = 4.5888 XAF 1 XAF = 0.2179 KES
11 Apr 2025 1 KES = 4.524 XAF 1 XAF = 0.221 KES
12 Apr 2025 1 KES = 4.4681 XAF 1 XAF = 0.2238 KES
13 Apr 2025 1 KES = 4.4501 XAF 1 XAF = 0.2247 KES
14 Apr 2025 1 KES = 4.4507 XAF 1 XAF = 0.2247 KES
15 Apr 2025 1 KES = 4.461 XAF 1 XAF = 0.2242 KES
16 Apr 2025 1 KES = 4.4815 XAF 1 XAF = 0.2231 KES
17 Apr 2025 1 KES = 4.4541 XAF 1 XAF = 0.2245 KES
18 Apr 2025 1 KES = 4.4565 XAF 1 XAF = 0.2244 KES
19 Apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
20 Apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
21 Apr 2025 1 KES = 4.4562 XAF 1 XAF = 0.2244 KES
22 Apr 2025 1 KES = 4.4 XAF 1 XAF = 0.2273 KES
23 Apr 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
24 Apr 2025 1 KES = 4.4441 XAF 1 XAF = 0.225 KES

KES-XAF and XAF-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats