currencystats247.com

CurrencyStats247 > Exchange Rates > KES-VND and VND-KES exchange rates - 2025

KES-VND and VND-KES exchange rates - 2025

KES-VND and VND-KES exchange rates

Check below the exchange rates for KES-VND and VND-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 197.0897 VND
1 VND = 0.0051 KES
1Y 2Y 3Y

Jan 2025

DateKES-VNDVND-KES
01 Jan 2025 1 KES = 197.2982 VND 1 VND = 0.0051 KES
02 Jan 2025 1 KES = 196.9471 VND 1 VND = 0.0051 KES
03 Jan 2025 1 KES = 196.6817 VND 1 VND = 0.0051 KES
04 Jan 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
05 Jan 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
06 Jan 2025 1 KES = 196.2419 VND 1 VND = 0.0051 KES
07 Jan 2025 1 KES = 196.1949 VND 1 VND = 0.0051 KES
08 Jan 2025 1 KES = 195.8978 VND 1 VND = 0.0051 KES
09 Jan 2025 1 KES = 196.0195 VND 1 VND = 0.0051 KES
10 Jan 2025 1 KES = 195.9979 VND 1 VND = 0.0051 KES
11 Jan 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
12 Jan 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
13 Jan 2025 1 KES = 196.094 VND 1 VND = 0.0051 KES
14 Jan 2025 1 KES = 195.7893 VND 1 VND = 0.0051 KES
15 Jan 2025 1 KES = 196.0534 VND 1 VND = 0.0051 KES
16 Jan 2025 1 KES = 195.8298 VND 1 VND = 0.0051 KES
17 Jan 2025 1 KES = 195.5483 VND 1 VND = 0.0051 KES
18 Jan 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
19 Jan 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
20 Jan 2025 1 KES = 195.3184 VND 1 VND = 0.0051 KES
21 Jan 2025 1 KES = 195.4615 VND 1 VND = 0.0051 KES
22 Jan 2025 1 KES = 193.9699 VND 1 VND = 0.0052 KES
23 Jan 2025 1 KES = 194.189 VND 1 VND = 0.0051 KES
24 Jan 2025 1 KES = 193.9374 VND 1 VND = 0.0052 KES
25 Jan 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
26 Jan 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
27 Jan 2025 1 KES = 194.1129 VND 1 VND = 0.0052 KES
28 Jan 2025 1 KES = 194.1191 VND 1 VND = 0.0052 KES
29 Jan 2025 1 KES = 194.0882 VND 1 VND = 0.0052 KES
30 Jan 2025 1 KES = 194.1485 VND 1 VND = 0.0052 KES
31 Jan 2025 1 KES = 194.2725 VND 1 VND = 0.0051 KES

Feb 2025

DateKES-VNDVND-KES
01 Feb 2025 1 KES = 194.1119 VND 1 VND = 0.0052 KES
02 Feb 2025 1 KES = 194.1662 VND 1 VND = 0.0052 KES
03 Feb 2025 1 KES = 195.9412 VND 1 VND = 0.0051 KES
04 Feb 2025 1 KES = 194.9674 VND 1 VND = 0.0051 KES
05 Feb 2025 1 KES = 194.9545 VND 1 VND = 0.0051 KES
06 Feb 2025 1 KES = 195.709 VND 1 VND = 0.0051 KES
07 Feb 2025 1 KES = 195.9428 VND 1 VND = 0.0051 KES
08 Feb 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
09 Feb 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
10 Feb 2025 1 KES = 196.4261 VND 1 VND = 0.0051 KES
11 Feb 2025 1 KES = 197.8003 VND 1 VND = 0.0051 KES
12 Feb 2025 1 KES = 197.6568 VND 1 VND = 0.0051 KES
13 Feb 2025 1 KES = 197.2521 VND 1 VND = 0.0051 KES
14 Feb 2025 1 KES = 196.2582 VND 1 VND = 0.0051 KES
15 Feb 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
16 Feb 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
17 Feb 2025 1 KES = 196.807 VND 1 VND = 0.0051 KES
18 Feb 2025 1 KES = 196.9898 VND 1 VND = 0.0051 KES
19 Feb 2025 1 KES = 197.2787 VND 1 VND = 0.0051 KES
20 Feb 2025 1 KES = 197.9343 VND 1 VND = 0.0051 KES
21 Feb 2025 1 KES = 196.9826 VND 1 VND = 0.0051 KES
22 Feb 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
23 Feb 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
24 Feb 2025 1 KES = 196.7857 VND 1 VND = 0.0051 KES
25 Feb 2025 1 KES = 197.4407 VND 1 VND = 0.0051 KES
26 Feb 2025 1 KES = 197.1991 VND 1 VND = 0.0051 KES
27 Feb 2025 1 KES = 197.5939 VND 1 VND = 0.0051 KES
28 Feb 2025 1 KES = 197.6617 VND 1 VND = 0.0051 KES

Mar 2025

DateKES-VNDVND-KES
01 Mar 2025 1 KES = 198.8657 VND 1 VND = 0.005 KES
02 Mar 2025 1 KES = 197.2014 VND 1 VND = 0.0051 KES
03 Mar 2025 1 KES = 197.3753 VND 1 VND = 0.0051 KES
04 Mar 2025 1 KES = 197.8276 VND 1 VND = 0.0051 KES
05 Mar 2025 1 KES = 197.6208 VND 1 VND = 0.0051 KES
06 Mar 2025 1 KES = 197.4767 VND 1 VND = 0.0051 KES
07 Mar 2025 1 KES = 196.9954 VND 1 VND = 0.0051 KES
08 Mar 2025 1 KES = 198.4988 VND 1 VND = 0.005 KES
09 Mar 2025 1 KES = 196.8554 VND 1 VND = 0.0051 KES
10 Mar 2025 1 KES = 196.8064 VND 1 VND = 0.0051 KES
11 Mar 2025 1 KES = 197.6727 VND 1 VND = 0.0051 KES
12 Mar 2025 1 KES = 196.7238 VND 1 VND = 0.0051 KES
13 Mar 2025 1 KES = 197.0795 VND 1 VND = 0.0051 KES
14 Mar 2025 1 KES = 197.0035 VND 1 VND = 0.0051 KES
15 Mar 2025 1 KES = 197.4967 VND 1 VND = 0.0051 KES
16 Mar 2025 1 KES = 196.6423 VND 1 VND = 0.0051 KES
17 Mar 2025 1 KES = 197.2918 VND 1 VND = 0.0051 KES
18 Mar 2025 1 KES = 197.2343 VND 1 VND = 0.0051 KES
19 Mar 2025 1 KES = 197.4068 VND 1 VND = 0.0051 KES
20 Mar 2025 1 KES = 197.3683 VND 1 VND = 0.0051 KES
21 Mar 2025 1 KES = 197.5957 VND 1 VND = 0.0051 KES
22 Mar 2025 1 KES = 198.4315 VND 1 VND = 0.005 KES
23 Mar 2025 1 KES = 197.4583 VND 1 VND = 0.0051 KES
24 Mar 2025 1 KES = 197.4563 VND 1 VND = 0.0051 KES
25 Mar 2025 1 KES = 198.1181 VND 1 VND = 0.005 KES
26 Mar 2025 1 KES = 197.5589 VND 1 VND = 0.0051 KES
27 Mar 2025 1 KES = 197.8109 VND 1 VND = 0.0051 KES
28 Mar 2025 1 KES = 197.9545 VND 1 VND = 0.0051 KES
29 Mar 2025 1 KES = 198.294 VND 1 VND = 0.005 KES
30 Mar 2025 1 KES = 197.288 VND 1 VND = 0.0051 KES
31 Mar 2025 1 KES = 197.8817 VND 1 VND = 0.0051 KES

Apr 2025

DateKES-VNDVND-KES
01 Apr 2025 1 KES = 197.877 VND 1 VND = 0.0051 KES
02 Apr 2025 1 KES = 198.329 VND 1 VND = 0.005 KES
03 Apr 2025 1 KES = 198.6227 VND 1 VND = 0.005 KES
04 Apr 2025 1 KES = 200.086 VND 1 VND = 0.005 KES
05 Apr 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
06 Apr 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
07 Apr 2025 1 KES = 199.1357 VND 1 VND = 0.005 KES
08 Apr 2025 1 KES = 199.1607 VND 1 VND = 0.005 KES
09 Apr 2025 1 KES = 200.9278 VND 1 VND = 0.005 KES
10 Apr 2025 1 KES = 200.9755 VND 1 VND = 0.005 KES
11 Apr 2025 1 KES = 198.9606 VND 1 VND = 0.005 KES
12 Apr 2025 1 KES = 199.3175 VND 1 VND = 0.005 KES
13 Apr 2025 1 KES = 198.1945 VND 1 VND = 0.005 KES
14 Apr 2025 1 KES = 198.1785 VND 1 VND = 0.005 KES
15 Apr 2025 1 KES = 199.0285 VND 1 VND = 0.005 KES
16 Apr 2025 1 KES = 199.3266 VND 1 VND = 0.005 KES
17 Apr 2025 1 KES = 199.6607 VND 1 VND = 0.005 KES
18 Apr 2025 1 KES = 199.7706 VND 1 VND = 0.005 KES
19 Apr 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
20 Apr 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
21 Apr 2025 1 KES = 199.758 VND 1 VND = 0.005 KES
22 Apr 2025 1 KES = 200.289 VND 1 VND = 0.005 KES
23 Apr 2025 1 KES = 200.8271 VND 1 VND = 0.005 KES
24 Apr 2025 1 KES = 200.0269 VND 1 VND = 0.005 KES

KES-VND and VND-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats