currencystats247.com

CurrencyStats247 > Exchange Rates > KES-USD and USD-KES exchange rates - 2025

KES-USD and USD-KES exchange rates - 2025

KES-USD and USD-KES exchange rates

Check below the exchange rates for KES-USD and USD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.0077 USD
1 USD = 129.3763 KES
1Y 2Y 3Y

Jan 2025

DateKES-USDUSD-KES
01 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 Jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 Jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 Jan 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

DateKES-USDUSD-KES
01 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 Feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 Feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 Feb 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 Feb 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

DateKES-USDUSD-KES
01 Mar 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 Mar 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 Mar 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 Mar 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

DateKES-USDUSD-KES
01 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 Apr 2025 1 KES = 0.0078 USD 1 USD = 128.9696 KES
05 Apr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
06 Apr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
07 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5599 KES
08 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5111 KES
09 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.35 KES
10 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.4748 KES
11 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5463 KES
12 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.2285 KES
13 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.7729 KES
14 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.7824 KES
15 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.7302 KES
16 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.6833 KES
17 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5699 KES
18 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.4986 KES
19 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
20 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
21 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5067 KES
22 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.75 KES
23 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.4398 KES
24 Apr 2025 1 KES = 0.0077 USD 1 USD = 129.5104 KES

KES-USD and USD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats