> KES-UGX and UGX-KES exchange rates - 2025

KES-UGX and UGX-KES exchange rates - 2025

KES-UGX and UGX-KES exchange rates

Check below the exchange rates for KES-UGX and UGX-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KES = 28.4162 UGX

1 UGX = 0.0352 KES

1Y 2Y 3Y

KES to UGXUGX to KES

Jan 2025

Date	KES-UGX	UGX-KES
01 Jan 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 Jan 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 Jan 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 Jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 Jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 Jan 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 Jan 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 Jan 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 Jan 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 Jan 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 Jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 Jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 Jan 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 Jan 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 Jan 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 Jan 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 Jan 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 Jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 Jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 Jan 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 Jan 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 Jan 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 Jan 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 Jan 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 Jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 Jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 Jan 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 Jan 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 Jan 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 Jan 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 Jan 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Date	KES-UGX	UGX-KES
01 Feb 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 Feb 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 Feb 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 Feb 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 Feb 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 Feb 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 Feb 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 Feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 Feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 Feb 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 Feb 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 Feb 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 Feb 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 Feb 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 Feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 Feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 Feb 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 Feb 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 Feb 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 Feb 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 Feb 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 Feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 Feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 Feb 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 Feb 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 Feb 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 Feb 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 Feb 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Date	KES-UGX	UGX-KES
01 Mar 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 Mar 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 Mar 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 Mar 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 Mar 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 Mar 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 Mar 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 Mar 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 Mar 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 Mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 Mar 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 Mar 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 Mar 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 Mar 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 Mar 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 Mar 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 Mar 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 Mar 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 Mar 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 Mar 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 Mar 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 Mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 Mar 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 Mar 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 Mar 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 Mar 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 Mar 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 Mar 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 Mar 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 Mar 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 Mar 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Date	KES-UGX	UGX-KES
01 Apr 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 Apr 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 Apr 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 Apr 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 Apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 Apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 Apr 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 Apr 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 Apr 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 Apr 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 Apr 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 Apr 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 Apr 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 Apr 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 Apr 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 Apr 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 Apr 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 Apr 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 Apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 Apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 Apr 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 Apr 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 Apr 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 Apr 2025	1 KES = 28.3029 UGX	1 UGX = 0.0353 KES

KES-UGX and UGX-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News