> KES-UGX and UGX-KES exchange rates - 2024

KES-UGX and UGX-KES exchange rates - 2024

KES-UGX and UGX-KES exchange rates

Check below the exchange rates for KES-UGX and UGX-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 27.8643 UGX

1 UGX = 0.0359 KES

1Y 2Y 3Y

KES to UGXUGX to KES

Jan 2024

Date	KES-UGX	UGX-KES
01 Jan 2024	1 KES = 24.077 UGX	1 UGX = 0.0415 KES
02 Jan 2024	1 KES = 24.1033 UGX	1 UGX = 0.0415 KES
03 Jan 2024	1 KES = 24.233 UGX	1 UGX = 0.0413 KES
04 Jan 2024	1 KES = 24.1477 UGX	1 UGX = 0.0414 KES
05 Jan 2024	1 KES = 24.0556 UGX	1 UGX = 0.0416 KES
06 Jan 2024	1 KES = 24.3426 UGX	1 UGX = 0.0411 KES
07 Jan 2024	1 KES = 24.3426 UGX	1 UGX = 0.0411 KES
08 Jan 2024	1 KES = 24.1296 UGX	1 UGX = 0.0414 KES
09 Jan 2024	1 KES = 24.0434 UGX	1 UGX = 0.0416 KES
10 Jan 2024	1 KES = 24.0097 UGX	1 UGX = 0.0416 KES
11 Jan 2024	1 KES = 23.8982 UGX	1 UGX = 0.0418 KES
12 Jan 2024	1 KES = 23.9252 UGX	1 UGX = 0.0418 KES
13 Jan 2024	1 KES = 24.0132 UGX	1 UGX = 0.0416 KES
14 Jan 2024	1 KES = 24.0132 UGX	1 UGX = 0.0416 KES
15 Jan 2024	1 KES = 23.7985 UGX	1 UGX = 0.042 KES
16 Jan 2024	1 KES = 23.846 UGX	1 UGX = 0.0419 KES
17 Jan 2024	1 KES = 23.6992 UGX	1 UGX = 0.0422 KES
18 Jan 2024	1 KES = 23.5116 UGX	1 UGX = 0.0425 KES
19 Jan 2024	1 KES = 23.504 UGX	1 UGX = 0.0425 KES
20 Jan 2024	1 KES = 23.8955 UGX	1 UGX = 0.0418 KES
21 Jan 2024	1 KES = 23.8955 UGX	1 UGX = 0.0418 KES
22 Jan 2024	1 KES = 23.4599 UGX	1 UGX = 0.0426 KES
23 Jan 2024	1 KES = 23.4502 UGX	1 UGX = 0.0426 KES
24 Jan 2024	1 KES = 23.4279 UGX	1 UGX = 0.0427 KES
25 Jan 2024	1 KES = 23.4643 UGX	1 UGX = 0.0426 KES
26 Jan 2024	1 KES = 23.5012 UGX	1 UGX = 0.0426 KES
27 Jan 2024	1 KES = 23.4622 UGX	1 UGX = 0.0426 KES
28 Jan 2024	1 KES = 23.4622 UGX	1 UGX = 0.0426 KES
29 Jan 2024	1 KES = 23.5433 UGX	1 UGX = 0.0425 KES
30 Jan 2024	1 KES = 23.5478 UGX	1 UGX = 0.0425 KES
31 Jan 2024	1 KES = 23.7707 UGX	1 UGX = 0.0421 KES

Feb 2024

Date	KES-UGX	UGX-KES
01 Feb 2024	1 KES = 23.788 UGX	1 UGX = 0.042 KES
02 Feb 2024	1 KES = 23.7908 UGX	1 UGX = 0.042 KES
03 Feb 2024	1 KES = 23.7904 UGX	1 UGX = 0.042 KES
04 Feb 2024	1 KES = 23.7904 UGX	1 UGX = 0.042 KES
05 Feb 2024	1 KES = 23.3053 UGX	1 UGX = 0.0429 KES
06 Feb 2024	1 KES = 23.8396 UGX	1 UGX = 0.0419 KES
07 Feb 2024	1 KES = 23.827 UGX	1 UGX = 0.042 KES
08 Feb 2024	1 KES = 23.9957 UGX	1 UGX = 0.0417 KES
09 Feb 2024	1 KES = 24.1817 UGX	1 UGX = 0.0414 KES
10 Feb 2024	1 KES = 23.7374 UGX	1 UGX = 0.0421 KES
11 Feb 2024	1 KES = 23.7374 UGX	1 UGX = 0.0421 KES
12 Feb 2024	1 KES = 24.3204 UGX	1 UGX = 0.0411 KES
13 Feb 2024	1 KES = 24.7008 UGX	1 UGX = 0.0405 KES
14 Feb 2024	1 KES = 25.7143 UGX	1 UGX = 0.0389 KES
15 Feb 2024	1 KES = 26.5822 UGX	1 UGX = 0.0376 KES
16 Feb 2024	1 KES = 26.6314 UGX	1 UGX = 0.0375 KES
17 Feb 2024	1 KES = 26.7231 UGX	1 UGX = 0.0374 KES
18 Feb 2024	1 KES = 27.3753 UGX	1 UGX = 0.0365 KES
19 Feb 2024	1 KES = 27.403 UGX	1 UGX = 0.0365 KES
20 Feb 2024	1 KES = 26.6891 UGX	1 UGX = 0.0375 KES
21 Feb 2024	1 KES = 26.941 UGX	1 UGX = 0.0371 KES
22 Feb 2024	1 KES = 26.5785 UGX	1 UGX = 0.0376 KES
23 Feb 2024	1 KES = 27.048 UGX	1 UGX = 0.037 KES
24 Feb 2024	1 KES = 27.4184 UGX	1 UGX = 0.0365 KES
25 Feb 2024	1 KES = 27.4184 UGX	1 UGX = 0.0365 KES
26 Feb 2024	1 KES = 27.1517 UGX	1 UGX = 0.0368 KES
27 Feb 2024	1 KES = 26.832 UGX	1 UGX = 0.0373 KES
28 Feb 2024	1 KES = 26.8884 UGX	1 UGX = 0.0372 KES
29 Feb 2024	1 KES = 26.7282 UGX	1 UGX = 0.0374 KES

Mar 2024

Date	KES-UGX	UGX-KES
01 Mar 2024	1 KES = 26.7939 UGX	1 UGX = 0.0373 KES
02 Mar 2024	1 KES = 27.0837 UGX	1 UGX = 0.0369 KES
03 Mar 2024	1 KES = 27.0837 UGX	1 UGX = 0.0369 KES
04 Mar 2024	1 KES = 27.136 UGX	1 UGX = 0.0369 KES
05 Mar 2024	1 KES = 27.3859 UGX	1 UGX = 0.0365 KES
06 Mar 2024	1 KES = 27.3765 UGX	1 UGX = 0.0365 KES
07 Mar 2024	1 KES = 27.3923 UGX	1 UGX = 0.0365 KES
08 Mar 2024	1 KES = 27.9021 UGX	1 UGX = 0.0358 KES
09 Mar 2024	1 KES = 27.0339 UGX	1 UGX = 0.037 KES
10 Mar 2024	1 KES = 27.0339 UGX	1 UGX = 0.037 KES
11 Mar 2024	1 KES = 28.0581 UGX	1 UGX = 0.0356 KES
12 Mar 2024	1 KES = 27.9776 UGX	1 UGX = 0.0357 KES
13 Mar 2024	1 KES = 28.3284 UGX	1 UGX = 0.0353 KES
14 Mar 2024	1 KES = 28.8943 UGX	1 UGX = 0.0346 KES
15 Mar 2024	1 KES = 28.8687 UGX	1 UGX = 0.0346 KES
16 Mar 2024	1 KES = 28.2395 UGX	1 UGX = 0.0354 KES
17 Mar 2024	1 KES = 28.2395 UGX	1 UGX = 0.0354 KES
18 Mar 2024	1 KES = 28.9934 UGX	1 UGX = 0.0345 KES
19 Mar 2024	1 KES = 29.1755 UGX	1 UGX = 0.0343 KES
20 Mar 2024	1 KES = 29.2502 UGX	1 UGX = 0.0342 KES
21 Mar 2024	1 KES = 29.3163 UGX	1 UGX = 0.0341 KES
22 Mar 2024	1 KES = 29.4401 UGX	1 UGX = 0.034 KES
23 Mar 2024	1 KES = 29.4483 UGX	1 UGX = 0.034 KES
24 Mar 2024	1 KES = 29.4483 UGX	1 UGX = 0.034 KES
25 Mar 2024	1 KES = 29.4512 UGX	1 UGX = 0.034 KES
26 Mar 2024	1 KES = 29.3952 UGX	1 UGX = 0.034 KES
27 Mar 2024	1 KES = 29.3786 UGX	1 UGX = 0.034 KES
28 Mar 2024	1 KES = 29.4415 UGX	1 UGX = 0.034 KES
29 Mar 2024	1 KES = 29.3406 UGX	1 UGX = 0.0341 KES
30 Mar 2024	1 KES = 29.343 UGX	1 UGX = 0.0341 KES
31 Mar 2024	1 KES = 29.343 UGX	1 UGX = 0.0341 KES

Apr 2024

Date	KES-UGX	UGX-KES
01 Apr 2024	1 KES = 29.3439 UGX	1 UGX = 0.0341 KES
02 Apr 2024	1 KES = 29.5045 UGX	1 UGX = 0.0339 KES
03 Apr 2024	1 KES = 29.5215 UGX	1 UGX = 0.0339 KES
04 Apr 2024	1 KES = 29.618 UGX	1 UGX = 0.0338 KES
05 Apr 2024	1 KES = 29.4784 UGX	1 UGX = 0.0339 KES
06 Apr 2024	1 KES = 29.4782 UGX	1 UGX = 0.0339 KES
07 Apr 2024	1 KES = 29.4782 UGX	1 UGX = 0.0339 KES
08 Apr 2024	1 KES = 29.3569 UGX	1 UGX = 0.0341 KES
09 Apr 2024	1 KES = 29.178 UGX	1 UGX = 0.0343 KES
10 Apr 2024	1 KES = 29.1764 UGX	1 UGX = 0.0343 KES
11 Apr 2024	1 KES = 29.3077 UGX	1 UGX = 0.0341 KES
12 Apr 2024	1 KES = 29.2126 UGX	1 UGX = 0.0342 KES
13 Apr 2024	1 KES = 29.2238 UGX	1 UGX = 0.0342 KES
14 Apr 2024	1 KES = 29.8122 UGX	1 UGX = 0.0335 KES
15 Apr 2024	1 KES = 29.0224 UGX	1 UGX = 0.0345 KES
16 Apr 2024	1 KES = 29.1483 UGX	1 UGX = 0.0343 KES
17 Apr 2024	1 KES = 28.9893 UGX	1 UGX = 0.0345 KES
18 Apr 2024	1 KES = 28.6361 UGX	1 UGX = 0.0349 KES
19 Apr 2024	1 KES = 28.6517 UGX	1 UGX = 0.0349 KES
20 Apr 2024	1 KES = 28.9765 UGX	1 UGX = 0.0345 KES
21 Apr 2024	1 KES = 28.9765 UGX	1 UGX = 0.0345 KES
22 Apr 2024	1 KES = 28.4804 UGX	1 UGX = 0.0351 KES
23 Apr 2024	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
24 Apr 2024	1 KES = 28.2464 UGX	1 UGX = 0.0354 KES
25 Apr 2024	1 KES = 28.2236 UGX	1 UGX = 0.0354 KES
26 Apr 2024	1 KES = 28.2383 UGX	1 UGX = 0.0354 KES
27 Apr 2024	1 KES = 28.7885 UGX	1 UGX = 0.0347 KES
28 Apr 2024	1 KES = 28.7885 UGX	1 UGX = 0.0347 KES
29 Apr 2024	1 KES = 28.2559 UGX	1 UGX = 0.0354 KES
30 Apr 2024	1 KES = 28.2515 UGX	1 UGX = 0.0354 KES

May 2024

Date	KES-UGX	UGX-KES
01 May 2024	1 KES = 28.7477 UGX	1 UGX = 0.0348 KES
02 May 2024	1 KES = 28.1531 UGX	1 UGX = 0.0355 KES
03 May 2024	1 KES = 28.121 UGX	1 UGX = 0.0356 KES
04 May 2024	1 KES = 28.5564 UGX	1 UGX = 0.035 KES
05 May 2024	1 KES = 28.5564 UGX	1 UGX = 0.035 KES
06 May 2024	1 KES = 28.1349 UGX	1 UGX = 0.0355 KES
07 May 2024	1 KES = 28.2027 UGX	1 UGX = 0.0355 KES
08 May 2024	1 KES = 28.7503 UGX	1 UGX = 0.0348 KES
09 May 2024	1 KES = 28.8626 UGX	1 UGX = 0.0346 KES
10 May 2024	1 KES = 28.7436 UGX	1 UGX = 0.0348 KES
11 May 2024	1 KES = 28.7436 UGX	1 UGX = 0.0348 KES
12 May 2024	1 KES = 28.7428 UGX	1 UGX = 0.0348 KES
13 May 2024	1 KES = 28.7367 UGX	1 UGX = 0.0348 KES
14 May 2024	1 KES = 28.867 UGX	1 UGX = 0.0346 KES
15 May 2024	1 KES = 28.8724 UGX	1 UGX = 0.0346 KES
16 May 2024	1 KES = 28.7866 UGX	1 UGX = 0.0347 KES
17 May 2024	1 KES = 28.8327 UGX	1 UGX = 0.0347 KES
18 May 2024	1 KES = 28.8886 UGX	1 UGX = 0.0346 KES
19 May 2024	1 KES = 28.8886 UGX	1 UGX = 0.0346 KES
20 May 2024	1 KES = 28.8854 UGX	1 UGX = 0.0346 KES
21 May 2024	1 KES = 28.9429 UGX	1 UGX = 0.0346 KES
22 May 2024	1 KES = 28.8926 UGX	1 UGX = 0.0346 KES
23 May 2024	1 KES = 28.8699 UGX	1 UGX = 0.0346 KES
24 May 2024	1 KES = 28.6767 UGX	1 UGX = 0.0349 KES
25 May 2024	1 KES = 29.1581 UGX	1 UGX = 0.0343 KES
26 May 2024	1 KES = 29.1581 UGX	1 UGX = 0.0343 KES
27 May 2024	1 KES = 28.5325 UGX	1 UGX = 0.035 KES
28 May 2024	1 KES = 28.734 UGX	1 UGX = 0.0348 KES
29 May 2024	1 KES = 29.02 UGX	1 UGX = 0.0345 KES
30 May 2024	1 KES = 29.327 UGX	1 UGX = 0.0341 KES
31 May 2024	1 KES = 29.1688 UGX	1 UGX = 0.0343 KES

Jun 2024

Date	KES-UGX	UGX-KES
01 Jun 2024	1 KES = 28.6348 UGX	1 UGX = 0.0349 KES
02 Jun 2024	1 KES = 28.6348 UGX	1 UGX = 0.0349 KES
03 Jun 2024	1 KES = 29.209 UGX	1 UGX = 0.0342 KES
04 Jun 2024	1 KES = 29.1229 UGX	1 UGX = 0.0343 KES
05 Jun 2024	1 KES = 29.2028 UGX	1 UGX = 0.0342 KES
06 Jun 2024	1 KES = 29.1314 UGX	1 UGX = 0.0343 KES
07 Jun 2024	1 KES = 29.2634 UGX	1 UGX = 0.0342 KES
08 Jun 2024	1 KES = 29.0429 UGX	1 UGX = 0.0344 KES
09 Jun 2024	1 KES = 29.0429 UGX	1 UGX = 0.0344 KES
10 Jun 2024	1 KES = 29.1517 UGX	1 UGX = 0.0343 KES
11 Jun 2024	1 KES = 29.1658 UGX	1 UGX = 0.0343 KES
12 Jun 2024	1 KES = 29.1078 UGX	1 UGX = 0.0344 KES
13 Jun 2024	1 KES = 28.9099 UGX	1 UGX = 0.0346 KES
14 Jun 2024	1 KES = 28.7902 UGX	1 UGX = 0.0347 KES
15 Jun 2024	1 KES = 28.6828 UGX	1 UGX = 0.0349 KES
16 Jun 2024	1 KES = 28.6828 UGX	1 UGX = 0.0349 KES
17 Jun 2024	1 KES = 28.608 UGX	1 UGX = 0.035 KES
18 Jun 2024	1 KES = 28.937 UGX	1 UGX = 0.0346 KES
19 Jun 2024	1 KES = 28.8416 UGX	1 UGX = 0.0347 KES
20 Jun 2024	1 KES = 29.1408 UGX	1 UGX = 0.0343 KES
21 Jun 2024	1 KES = 29.1746 UGX	1 UGX = 0.0343 KES
22 Jun 2024	1 KES = 28.9546 UGX	1 UGX = 0.0345 KES
23 Jun 2024	1 KES = 28.9546 UGX	1 UGX = 0.0345 KES
24 Jun 2024	1 KES = 28.8793 UGX	1 UGX = 0.0346 KES
25 Jun 2024	1 KES = 28.6048 UGX	1 UGX = 0.035 KES
26 Jun 2024	1 KES = 28.7428 UGX	1 UGX = 0.0348 KES
27 Jun 2024	1 KES = 28.6825 UGX	1 UGX = 0.0349 KES
28 Jun 2024	1 KES = 28.6757 UGX	1 UGX = 0.0349 KES
29 Jun 2024	1 KES = 28.7045 UGX	1 UGX = 0.0348 KES
30 Jun 2024	1 KES = 28.6466 UGX	1 UGX = 0.0349 KES

Jul 2024

Date	KES-UGX	UGX-KES
01 Jul 2024	1 KES = 28.7429 UGX	1 UGX = 0.0348 KES
02 Jul 2024	1 KES = 28.7896 UGX	1 UGX = 0.0347 KES
03 Jul 2024	1 KES = 28.7318 UGX	1 UGX = 0.0348 KES
04 Jul 2024	1 KES = 28.798 UGX	1 UGX = 0.0347 KES
05 Jul 2024	1 KES = 29.0098 UGX	1 UGX = 0.0345 KES
06 Jul 2024	1 KES = 29.0103 UGX	1 UGX = 0.0345 KES
07 Jul 2024	1 KES = 29.0103 UGX	1 UGX = 0.0345 KES
08 Jul 2024	1 KES = 28.872 UGX	1 UGX = 0.0346 KES
09 Jul 2024	1 KES = 28.8483 UGX	1 UGX = 0.0347 KES
10 Jul 2024	1 KES = 28.7144 UGX	1 UGX = 0.0348 KES
11 Jul 2024	1 KES = 28.5195 UGX	1 UGX = 0.0351 KES
12 Jul 2024	1 KES = 28.5785 UGX	1 UGX = 0.035 KES
13 Jul 2024	1 KES = 28.676 UGX	1 UGX = 0.0349 KES
14 Jul 2024	1 KES = 29.0169 UGX	1 UGX = 0.0345 KES
15 Jul 2024	1 KES = 28.8492 UGX	1 UGX = 0.0347 KES
16 Jul 2024	1 KES = 28.4294 UGX	1 UGX = 0.0352 KES
17 Jul 2024	1 KES = 28.4513 UGX	1 UGX = 0.0351 KES
18 Jul 2024	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
19 Jul 2024	1 KES = 28.5868 UGX	1 UGX = 0.035 KES
20 Jul 2024	1 KES = 28.7573 UGX	1 UGX = 0.0348 KES
21 Jul 2024	1 KES = 28.7573 UGX	1 UGX = 0.0348 KES
22 Jul 2024	1 KES = 28.1104 UGX	1 UGX = 0.0356 KES
23 Jul 2024	1 KES = 27.8847 UGX	1 UGX = 0.0359 KES
24 Jul 2024	1 KES = 28.0791 UGX	1 UGX = 0.0356 KES
25 Jul 2024	1 KES = 28.1014 UGX	1 UGX = 0.0356 KES
26 Jul 2024	1 KES = 28.5786 UGX	1 UGX = 0.035 KES
27 Jul 2024	1 KES = 28.6899 UGX	1 UGX = 0.0349 KES
28 Jul 2024	1 KES = 28.6899 UGX	1 UGX = 0.0349 KES
29 Jul 2024	1 KES = 28.6263 UGX	1 UGX = 0.0349 KES
30 Jul 2024	1 KES = 28.629 UGX	1 UGX = 0.0349 KES
31 Jul 2024	1 KES = 28.835 UGX	1 UGX = 0.0347 KES

Aug 2024

Date	KES-UGX	UGX-KES
01 Aug 2024	1 KES = 28.7741 UGX	1 UGX = 0.0348 KES
02 Aug 2024	1 KES = 28.6511 UGX	1 UGX = 0.0349 KES
03 Aug 2024	1 KES = 28.6567 UGX	1 UGX = 0.0349 KES
04 Aug 2024	1 KES = 28.6567 UGX	1 UGX = 0.0349 KES
05 Aug 2024	1 KES = 28.6584 UGX	1 UGX = 0.0349 KES
06 Aug 2024	1 KES = 28.7105 UGX	1 UGX = 0.0348 KES
07 Aug 2024	1 KES = 28.8716 UGX	1 UGX = 0.0346 KES
08 Aug 2024	1 KES = 28.8548 UGX	1 UGX = 0.0347 KES
09 Aug 2024	1 KES = 28.7379 UGX	1 UGX = 0.0348 KES
10 Aug 2024	1 KES = 28.8848 UGX	1 UGX = 0.0346 KES
11 Aug 2024	1 KES = 28.8848 UGX	1 UGX = 0.0346 KES
12 Aug 2024	1 KES = 28.925 UGX	1 UGX = 0.0346 KES
13 Aug 2024	1 KES = 28.6905 UGX	1 UGX = 0.0349 KES
14 Aug 2024	1 KES = 28.8766 UGX	1 UGX = 0.0346 KES
15 Aug 2024	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
16 Aug 2024	1 KES = 28.8598 UGX	1 UGX = 0.0347 KES
17 Aug 2024	1 KES = 28.8605 UGX	1 UGX = 0.0346 KES
18 Aug 2024	1 KES = 28.8605 UGX	1 UGX = 0.0346 KES
19 Aug 2024	1 KES = 28.9174 UGX	1 UGX = 0.0346 KES
20 Aug 2024	1 KES = 28.8581 UGX	1 UGX = 0.0347 KES
21 Aug 2024	1 KES = 28.8339 UGX	1 UGX = 0.0347 KES
22 Aug 2024	1 KES = 28.791 UGX	1 UGX = 0.0347 KES
23 Aug 2024	1 KES = 28.7997 UGX	1 UGX = 0.0347 KES
24 Aug 2024	1 KES = 28.7995 UGX	1 UGX = 0.0347 KES
25 Aug 2024	1 KES = 28.7995 UGX	1 UGX = 0.0347 KES
26 Aug 2024	1 KES = 28.8049 UGX	1 UGX = 0.0347 KES
27 Aug 2024	1 KES = 28.7722 UGX	1 UGX = 0.0348 KES
28 Aug 2024	1 KES = 28.8949 UGX	1 UGX = 0.0346 KES
29 Aug 2024	1 KES = 28.8558 UGX	1 UGX = 0.0347 KES
30 Aug 2024	1 KES = 28.8386 UGX	1 UGX = 0.0347 KES
31 Aug 2024	1 KES = 28.8095 UGX	1 UGX = 0.0347 KES

Sep 2024

Date	KES-UGX	UGX-KES
01 Sep 2024	1 KES = 28.8133 UGX	1 UGX = 0.0347 KES
02 Sep 2024	1 KES = 28.9093 UGX	1 UGX = 0.0346 KES
03 Sep 2024	1 KES = 28.96 UGX	1 UGX = 0.0345 KES
04 Sep 2024	1 KES = 28.9104 UGX	1 UGX = 0.0346 KES
05 Sep 2024	1 KES = 28.8732 UGX	1 UGX = 0.0346 KES
06 Sep 2024	1 KES = 28.8542 UGX	1 UGX = 0.0347 KES
07 Sep 2024	1 KES = 28.8511 UGX	1 UGX = 0.0347 KES
08 Sep 2024	1 KES = 28.8511 UGX	1 UGX = 0.0347 KES
09 Sep 2024	1 KES = 28.8518 UGX	1 UGX = 0.0347 KES
10 Sep 2024	1 KES = 28.8081 UGX	1 UGX = 0.0347 KES
11 Sep 2024	1 KES = 28.8287 UGX	1 UGX = 0.0347 KES
12 Sep 2024	1 KES = 28.8875 UGX	1 UGX = 0.0346 KES
13 Sep 2024	1 KES = 28.7983 UGX	1 UGX = 0.0347 KES
14 Sep 2024	1 KES = 28.7971 UGX	1 UGX = 0.0347 KES
15 Sep 2024	1 KES = 28.7971 UGX	1 UGX = 0.0347 KES
16 Sep 2024	1 KES = 28.8069 UGX	1 UGX = 0.0347 KES
17 Sep 2024	1 KES = 28.7964 UGX	1 UGX = 0.0347 KES
18 Sep 2024	1 KES = 28.8346 UGX	1 UGX = 0.0347 KES
19 Sep 2024	1 KES = 28.7855 UGX	1 UGX = 0.0347 KES
20 Sep 2024	1 KES = 28.7235 UGX	1 UGX = 0.0348 KES
21 Sep 2024	1 KES = 28.7183 UGX	1 UGX = 0.0348 KES
22 Sep 2024	1 KES = 28.7183 UGX	1 UGX = 0.0348 KES
23 Sep 2024	1 KES = 28.6755 UGX	1 UGX = 0.0349 KES
24 Sep 2024	1 KES = 28.7355 UGX	1 UGX = 0.0348 KES
25 Sep 2024	1 KES = 28.6249 UGX	1 UGX = 0.0349 KES
26 Sep 2024	1 KES = 28.6569 UGX	1 UGX = 0.0349 KES
27 Sep 2024	1 KES = 28.6652 UGX	1 UGX = 0.0349 KES
28 Sep 2024	1 KES = 28.634 UGX	1 UGX = 0.0349 KES
29 Sep 2024	1 KES = 28.634 UGX	1 UGX = 0.0349 KES
30 Sep 2024	1 KES = 28.6042 UGX	1 UGX = 0.035 KES

Oct 2024

Date	KES-UGX	UGX-KES
01 Oct 2024	1 KES = 28.4388 UGX	1 UGX = 0.0352 KES
02 Oct 2024	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
03 Oct 2024	1 KES = 28.396 UGX	1 UGX = 0.0352 KES
04 Oct 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
05 Oct 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
06 Oct 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
07 Oct 2024	1 KES = 28.4917 UGX	1 UGX = 0.0351 KES
08 Oct 2024	1 KES = 28.4866 UGX	1 UGX = 0.0351 KES
09 Oct 2024	1 KES = 28.4853 UGX	1 UGX = 0.0351 KES
10 Oct 2024	1 KES = 28.4871 UGX	1 UGX = 0.0351 KES
11 Oct 2024	1 KES = 28.4914 UGX	1 UGX = 0.0351 KES
12 Oct 2024	1 KES = 28.4914 UGX	1 UGX = 0.0351 KES
13 Oct 2024	1 KES = 28.5069 UGX	1 UGX = 0.0351 KES
14 Oct 2024	1 KES = 28.4094 UGX	1 UGX = 0.0352 KES
15 Oct 2024	1 KES = 28.4498 UGX	1 UGX = 0.0351 KES
16 Oct 2024	1 KES = 28.3939 UGX	1 UGX = 0.0352 KES
17 Oct 2024	1 KES = 28.3648 UGX	1 UGX = 0.0353 KES
18 Oct 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
19 Oct 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
20 Oct 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
21 Oct 2024	1 KES = 28.4142 UGX	1 UGX = 0.0352 KES
22 Oct 2024	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
23 Oct 2024	1 KES = 28.4115 UGX	1 UGX = 0.0352 KES
24 Oct 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
25 Oct 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
26 Oct 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
27 Oct 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
28 Oct 2024	1 KES = 28.4079 UGX	1 UGX = 0.0352 KES
29 Oct 2024	1 KES = 28.4111 UGX	1 UGX = 0.0352 KES
30 Oct 2024	1 KES = 28.4097 UGX	1 UGX = 0.0352 KES
31 Oct 2024	1 KES = 28.3818 UGX	1 UGX = 0.0352 KES

Nov 2024

Date	KES-UGX	UGX-KES
01 Nov 2024	1 KES = 28.3791 UGX	1 UGX = 0.0352 KES
02 Nov 2024	1 KES = 28.3857 UGX	1 UGX = 0.0352 KES
03 Nov 2024	1 KES = 28.3809 UGX	1 UGX = 0.0352 KES
04 Nov 2024	1 KES = 28.3701 UGX	1 UGX = 0.0352 KES
05 Nov 2024	1 KES = 28.463 UGX	1 UGX = 0.0351 KES
06 Nov 2024	1 KES = 28.5287 UGX	1 UGX = 0.0351 KES
07 Nov 2024	1 KES = 28.452 UGX	1 UGX = 0.0351 KES
08 Nov 2024	1 KES = 28.3751 UGX	1 UGX = 0.0352 KES
09 Nov 2024	1 KES = 28.3753 UGX	1 UGX = 0.0352 KES
10 Nov 2024	1 KES = 28.3753 UGX	1 UGX = 0.0352 KES
11 Nov 2024	1 KES = 28.3975 UGX	1 UGX = 0.0352 KES
12 Nov 2024	1 KES = 28.4485 UGX	1 UGX = 0.0352 KES
13 Nov 2024	1 KES = 28.3987 UGX	1 UGX = 0.0352 KES
14 Nov 2024	1 KES = 28.3924 UGX	1 UGX = 0.0352 KES
15 Nov 2024	1 KES = 28.3485 UGX	1 UGX = 0.0353 KES
16 Nov 2024	1 KES = 28.3399 UGX	1 UGX = 0.0353 KES
17 Nov 2024	1 KES = 28.3399 UGX	1 UGX = 0.0353 KES
18 Nov 2024	1 KES = 28.362 UGX	1 UGX = 0.0353 KES
19 Nov 2024	1 KES = 28.4617 UGX	1 UGX = 0.0351 KES
20 Nov 2024	1 KES = 28.4971 UGX	1 UGX = 0.0351 KES
21 Nov 2024	1 KES = 28.5029 UGX	1 UGX = 0.0351 KES
22 Nov 2024	1 KES = 28.5431 UGX	1 UGX = 0.035 KES
23 Nov 2024	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
24 Nov 2024	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 Nov 2024	1 KES = 28.6419 UGX	1 UGX = 0.0349 KES
26 Nov 2024	1 KES = 28.6097 UGX	1 UGX = 0.035 KES
27 Nov 2024	1 KES = 28.499 UGX	1 UGX = 0.0351 KES
28 Nov 2024	1 KES = 28.4442 UGX	1 UGX = 0.0352 KES
29 Nov 2024	1 KES = 28.4788 UGX	1 UGX = 0.0351 KES
30 Nov 2024	1 KES = 28.4422 UGX	1 UGX = 0.0352 KES

Dec 2024

Date	KES-UGX	UGX-KES
01 Dec 2024	1 KES = 28.4422 UGX	1 UGX = 0.0352 KES
02 Dec 2024	1 KES = 28.4332 UGX	1 UGX = 0.0352 KES
03 Dec 2024	1 KES = 28.4172 UGX	1 UGX = 0.0352 KES
04 Dec 2024	1 KES = 28.4264 UGX	1 UGX = 0.0352 KES
05 Dec 2024	1 KES = 28.3703 UGX	1 UGX = 0.0352 KES
06 Dec 2024	1 KES = 28.3642 UGX	1 UGX = 0.0353 KES
07 Dec 2024	1 KES = 28.3616 UGX	1 UGX = 0.0353 KES
08 Dec 2024	1 KES = 28.3616 UGX	1 UGX = 0.0353 KES
09 Dec 2024	1 KES = 28.3462 UGX	1 UGX = 0.0353 KES
10 Dec 2024	1 KES = 28.3076 UGX	1 UGX = 0.0353 KES
11 Dec 2024	1 KES = 28.2801 UGX	1 UGX = 0.0354 KES
12 Dec 2024	1 KES = 28.2398 UGX	1 UGX = 0.0354 KES
13 Dec 2024	1 KES = 28.2146 UGX	1 UGX = 0.0354 KES
14 Dec 2024	1 KES = 28.2142 UGX	1 UGX = 0.0354 KES
15 Dec 2024	1 KES = 28.2142 UGX	1 UGX = 0.0354 KES
16 Dec 2024	1 KES = 28.2296 UGX	1 UGX = 0.0354 KES
17 Dec 2024	1 KES = 28.1647 UGX	1 UGX = 0.0355 KES
18 Dec 2024	1 KES = 28.1645 UGX	1 UGX = 0.0355 KES
19 Dec 2024	1 KES = 28.1975 UGX	1 UGX = 0.0355 KES
20 Dec 2024	1 KES = 28.3933 UGX	1 UGX = 0.0352 KES
21 Dec 2024	1 KES = 28.4138 UGX	1 UGX = 0.0352 KES
22 Dec 2024	1 KES = 28.4138 UGX	1 UGX = 0.0352 KES

KES-UGX and UGX-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News