> KES-UAH and UAH-KES exchange rates - 2024

KES-UAH and UAH-KES exchange rates - 2024

KES-UAH and UAH-KES exchange rates

Check below the exchange rates for KES-UAH and UAH-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.2975 UAH

1 UAH = 3.361 KES

1Y 2Y 3Y

KES to UAHUAH to KES

Jan 2024

Date	KES-UAH	UAH-KES
01 Jan 2024	1 KES = 0.2422 UAH	1 UAH = 4.1291 KES
02 Jan 2024	1 KES = 0.2427 UAH	1 UAH = 4.1206 KES
03 Jan 2024	1 KES = 0.2423 UAH	1 UAH = 4.1271 KES
04 Jan 2024	1 KES = 0.2409 UAH	1 UAH = 4.1511 KES
05 Jan 2024	1 KES = 0.2417 UAH	1 UAH = 4.1379 KES
06 Jan 2024	1 KES = 0.2446 UAH	1 UAH = 4.0891 KES
07 Jan 2024	1 KES = 0.2446 UAH	1 UAH = 4.0891 KES
08 Jan 2024	1 KES = 0.2423 UAH	1 UAH = 4.1277 KES
09 Jan 2024	1 KES = 0.2414 UAH	1 UAH = 4.1422 KES
10 Jan 2024	1 KES = 0.2414 UAH	1 UAH = 4.1427 KES
11 Jan 2024	1 KES = 0.2383 UAH	1 UAH = 4.1963 KES
12 Jan 2024	1 KES = 0.2383 UAH	1 UAH = 4.1961 KES
13 Jan 2024	1 KES = 0.2392 UAH	1 UAH = 4.1808 KES
14 Jan 2024	1 KES = 0.2392 UAH	1 UAH = 4.1808 KES
15 Jan 2024	1 KES = 0.2369 UAH	1 UAH = 4.221 KES
16 Jan 2024	1 KES = 0.2371 UAH	1 UAH = 4.2168 KES
17 Jan 2024	1 KES = 0.2352 UAH	1 UAH = 4.2516 KES
18 Jan 2024	1 KES = 0.2329 UAH	1 UAH = 4.294 KES
19 Jan 2024	1 KES = 0.2317 UAH	1 UAH = 4.3151 KES
20 Jan 2024	1 KES = 0.2356 UAH	1 UAH = 4.2445 KES
21 Jan 2024	1 KES = 0.2356 UAH	1 UAH = 4.2445 KES
22 Jan 2024	1 KES = 0.2302 UAH	1 UAH = 4.3432 KES
23 Jan 2024	1 KES = 0.2302 UAH	1 UAH = 4.3433 KES
24 Jan 2024	1 KES = 0.2301 UAH	1 UAH = 4.3469 KES
25 Jan 2024	1 KES = 0.2315 UAH	1 UAH = 4.3195 KES
26 Jan 2024	1 KES = 0.2332 UAH	1 UAH = 4.2879 KES
27 Jan 2024	1 KES = 0.2328 UAH	1 UAH = 4.2949 KES
28 Jan 2024	1 KES = 0.2328 UAH	1 UAH = 4.2949 KES
29 Jan 2024	1 KES = 0.2339 UAH	1 UAH = 4.276 KES
30 Jan 2024	1 KES = 0.2335 UAH	1 UAH = 4.2831 KES
31 Jan 2024	1 KES = 0.2339 UAH	1 UAH = 4.2751 KES

Feb 2024

Date	KES-UAH	UAH-KES
01 Feb 2024	1 KES = 0.2343 UAH	1 UAH = 4.2689 KES
02 Feb 2024	1 KES = 0.2338 UAH	1 UAH = 4.2774 KES
03 Feb 2024	1 KES = 0.2354 UAH	1 UAH = 4.2484 KES
04 Feb 2024	1 KES = 0.2354 UAH	1 UAH = 4.2484 KES
05 Feb 2024	1 KES = 0.2289 UAH	1 UAH = 4.3683 KES
06 Feb 2024	1 KES = 0.2346 UAH	1 UAH = 4.2631 KES
07 Feb 2024	1 KES = 0.2342 UAH	1 UAH = 4.269 KES
08 Feb 2024	1 KES = 0.2348 UAH	1 UAH = 4.2595 KES
09 Feb 2024	1 KES = 0.236 UAH	1 UAH = 4.2364 KES
10 Feb 2024	1 KES = 0.2317 UAH	1 UAH = 4.3157 KES
11 Feb 2024	1 KES = 0.2317 UAH	1 UAH = 4.3157 KES
12 Feb 2024	1 KES = 0.2391 UAH	1 UAH = 4.1815 KES
13 Feb 2024	1 KES = 0.2437 UAH	1 UAH = 4.1027 KES
14 Feb 2024	1 KES = 0.2536 UAH	1 UAH = 3.9428 KES
15 Feb 2024	1 KES = 0.2604 UAH	1 UAH = 3.84 KES
16 Feb 2024	1 KES = 0.2617 UAH	1 UAH = 3.8209 KES
17 Feb 2024	1 KES = 0.2626 UAH	1 UAH = 3.8078 KES
18 Feb 2024	1 KES = 0.269 UAH	1 UAH = 3.7171 KES
19 Feb 2024	1 KES = 0.2707 UAH	1 UAH = 3.6947 KES
20 Feb 2024	1 KES = 0.2645 UAH	1 UAH = 3.7808 KES
21 Feb 2024	1 KES = 0.2674 UAH	1 UAH = 3.7402 KES
22 Feb 2024	1 KES = 0.2627 UAH	1 UAH = 3.8068 KES
23 Feb 2024	1 KES = 0.2631 UAH	1 UAH = 3.8006 KES
24 Feb 2024	1 KES = 0.2667 UAH	1 UAH = 3.7492 KES
25 Feb 2024	1 KES = 0.2667 UAH	1 UAH = 3.7492 KES
26 Feb 2024	1 KES = 0.2639 UAH	1 UAH = 3.7894 KES
27 Feb 2024	1 KES = 0.2612 UAH	1 UAH = 3.8279 KES
28 Feb 2024	1 KES = 0.2604 UAH	1 UAH = 3.8402 KES
29 Feb 2024	1 KES = 0.2588 UAH	1 UAH = 3.8643 KES

Mar 2024

Date	KES-UAH	UAH-KES
01 Mar 2024	1 KES = 0.2613 UAH	1 UAH = 3.827 KES
02 Mar 2024	1 KES = 0.2641 UAH	1 UAH = 3.786 KES
03 Mar 2024	1 KES = 0.2641 UAH	1 UAH = 3.786 KES
04 Mar 2024	1 KES = 0.2651 UAH	1 UAH = 3.7719 KES
05 Mar 2024	1 KES = 0.2686 UAH	1 UAH = 3.7228 KES
06 Mar 2024	1 KES = 0.2673 UAH	1 UAH = 3.7406 KES
07 Mar 2024	1 KES = 0.2672 UAH	1 UAH = 3.7428 KES
08 Mar 2024	1 KES = 0.2731 UAH	1 UAH = 3.6619 KES
09 Mar 2024	1 KES = 0.2646 UAH	1 UAH = 3.7795 KES
10 Mar 2024	1 KES = 0.2646 UAH	1 UAH = 3.7795 KES
11 Mar 2024	1 KES = 0.2759 UAH	1 UAH = 3.6249 KES
12 Mar 2024	1 KES = 0.2769 UAH	1 UAH = 3.6109 KES
13 Mar 2024	1 KES = 0.2819 UAH	1 UAH = 3.5468 KES
14 Mar 2024	1 KES = 0.2877 UAH	1 UAH = 3.4759 KES
15 Mar 2024	1 KES = 0.2884 UAH	1 UAH = 3.4672 KES
16 Mar 2024	1 KES = 0.2821 UAH	1 UAH = 3.5444 KES
17 Mar 2024	1 KES = 0.2821 UAH	1 UAH = 3.5444 KES
18 Mar 2024	1 KES = 0.291 UAH	1 UAH = 3.4365 KES
19 Mar 2024	1 KES = 0.2944 UAH	1 UAH = 3.3966 KES
20 Mar 2024	1 KES = 0.2955 UAH	1 UAH = 3.3845 KES
21 Mar 2024	1 KES = 0.2935 UAH	1 UAH = 3.4073 KES
22 Mar 2024	1 KES = 0.2944 UAH	1 UAH = 3.3966 KES
23 Mar 2024	1 KES = 0.2945 UAH	1 UAH = 3.3957 KES
24 Mar 2024	1 KES = 0.2945 UAH	1 UAH = 3.3957 KES
25 Mar 2024	1 KES = 0.2971 UAH	1 UAH = 3.3664 KES
26 Mar 2024	1 KES = 0.2971 UAH	1 UAH = 3.3654 KES
27 Mar 2024	1 KES = 0.297 UAH	1 UAH = 3.3671 KES
28 Mar 2024	1 KES = 0.2977 UAH	1 UAH = 3.3586 KES
29 Mar 2024	1 KES = 0.296 UAH	1 UAH = 3.3782 KES
30 Mar 2024	1 KES = 0.296 UAH	1 UAH = 3.3779 KES
31 Mar 2024	1 KES = 0.296 UAH	1 UAH = 3.3779 KES

Apr 2024

Date	KES-UAH	UAH-KES
01 Apr 2024	1 KES = 0.2961 UAH	1 UAH = 3.3778 KES
02 Apr 2024	1 KES = 0.2991 UAH	1 UAH = 3.3436 KES
03 Apr 2024	1 KES = 0.2987 UAH	1 UAH = 3.3481 KES
04 Apr 2024	1 KES = 0.3 UAH	1 UAH = 3.3331 KES
05 Apr 2024	1 KES = 0.2987 UAH	1 UAH = 3.3475 KES
06 Apr 2024	1 KES = 0.2987 UAH	1 UAH = 3.3475 KES
07 Apr 2024	1 KES = 0.2987 UAH	1 UAH = 3.3475 KES
08 Apr 2024	1 KES = 0.2999 UAH	1 UAH = 3.3349 KES
09 Apr 2024	1 KES = 0.2993 UAH	1 UAH = 3.3406 KES
10 Apr 2024	1 KES = 0.2993 UAH	1 UAH = 3.3406 KES
11 Apr 2024	1 KES = 0.3017 UAH	1 UAH = 3.315 KES
12 Apr 2024	1 KES = 0.3031 UAH	1 UAH = 3.2992 KES
13 Apr 2024	1 KES = 0.3032 UAH	1 UAH = 3.298 KES
14 Apr 2024	1 KES = 0.3093 UAH	1 UAH = 3.2329 KES
15 Apr 2024	1 KES = 0.302 UAH	1 UAH = 3.3116 KES
16 Apr 2024	1 KES = 0.3008 UAH	1 UAH = 3.3243 KES
17 Apr 2024	1 KES = 0.3005 UAH	1 UAH = 3.3283 KES
18 Apr 2024	1 KES = 0.298 UAH	1 UAH = 3.3556 KES
19 Apr 2024	1 KES = 0.2994 UAH	1 UAH = 3.3402 KES
20 Apr 2024	1 KES = 0.3028 UAH	1 UAH = 3.3028 KES
21 Apr 2024	1 KES = 0.3028 UAH	1 UAH = 3.3028 KES
22 Apr 2024	1 KES = 0.2968 UAH	1 UAH = 3.3688 KES
23 Apr 2024	1 KES = 0.294 UAH	1 UAH = 3.4016 KES
24 Apr 2024	1 KES = 0.2929 UAH	1 UAH = 3.414 KES
25 Apr 2024	1 KES = 0.2936 UAH	1 UAH = 3.4057 KES
26 Apr 2024	1 KES = 0.2932 UAH	1 UAH = 3.4112 KES
27 Apr 2024	1 KES = 0.2989 UAH	1 UAH = 3.346 KES
28 Apr 2024	1 KES = 0.2989 UAH	1 UAH = 3.346 KES
29 Apr 2024	1 KES = 0.2938 UAH	1 UAH = 3.4039 KES
30 Apr 2024	1 KES = 0.2928 UAH	1 UAH = 3.4154 KES

May 2024

Date	KES-UAH	UAH-KES
01 May 2024	1 KES = 0.2988 UAH	1 UAH = 3.3462 KES
02 May 2024	1 KES = 0.2929 UAH	1 UAH = 3.4143 KES
03 May 2024	1 KES = 0.2926 UAH	1 UAH = 3.4179 KES
04 May 2024	1 KES = 0.2971 UAH	1 UAH = 3.3658 KES
05 May 2024	1 KES = 0.2971 UAH	1 UAH = 3.3658 KES
06 May 2024	1 KES = 0.2932 UAH	1 UAH = 3.4103 KES
07 May 2024	1 KES = 0.2944 UAH	1 UAH = 3.3962 KES
08 May 2024	1 KES = 0.2997 UAH	1 UAH = 3.3364 KES
09 May 2024	1 KES = 0.3022 UAH	1 UAH = 3.3086 KES
10 May 2024	1 KES = 0.301 UAH	1 UAH = 3.3223 KES
11 May 2024	1 KES = 0.301 UAH	1 UAH = 3.3223 KES
12 May 2024	1 KES = 0.301 UAH	1 UAH = 3.3224 KES
13 May 2024	1 KES = 0.3021 UAH	1 UAH = 3.31 KES
14 May 2024	1 KES = 0.3051 UAH	1 UAH = 3.278 KES
15 May 2024	1 KES = 0.3036 UAH	1 UAH = 3.2937 KES
16 May 2024	1 KES = 0.3012 UAH	1 UAH = 3.3198 KES
17 May 2024	1 KES = 0.3018 UAH	1 UAH = 3.3137 KES
18 May 2024	1 KES = 0.3024 UAH	1 UAH = 3.3073 KES
19 May 2024	1 KES = 0.3024 UAH	1 UAH = 3.3073 KES
20 May 2024	1 KES = 0.3017 UAH	1 UAH = 3.3147 KES
21 May 2024	1 KES = 0.3028 UAH	1 UAH = 3.3022 KES
22 May 2024	1 KES = 0.3016 UAH	1 UAH = 3.3158 KES
23 May 2024	1 KES = 0.3015 UAH	1 UAH = 3.3164 KES
24 May 2024	1 KES = 0.3025 UAH	1 UAH = 3.3058 KES
25 May 2024	1 KES = 0.3076 UAH	1 UAH = 3.2512 KES
26 May 2024	1 KES = 0.3076 UAH	1 UAH = 3.2512 KES
27 May 2024	1 KES = 0.3031 UAH	1 UAH = 3.2987 KES
28 May 2024	1 KES = 0.3048 UAH	1 UAH = 3.2813 KES
29 May 2024	1 KES = 0.3082 UAH	1 UAH = 3.2442 KES
30 May 2024	1 KES = 0.311 UAH	1 UAH = 3.2151 KES
31 May 2024	1 KES = 0.3106 UAH	1 UAH = 3.2193 KES

Jun 2024

Date	KES-UAH	UAH-KES
01 Jun 2024	1 KES = 0.3049 UAH	1 UAH = 3.2794 KES
02 Jun 2024	1 KES = 0.3049 UAH	1 UAH = 3.2794 KES
03 Jun 2024	1 KES = 0.3093 UAH	1 UAH = 3.2333 KES
04 Jun 2024	1 KES = 0.3083 UAH	1 UAH = 3.244 KES
05 Jun 2024	1 KES = 0.3075 UAH	1 UAH = 3.2519 KES
06 Jun 2024	1 KES = 0.3083 UAH	1 UAH = 3.2435 KES
07 Jun 2024	1 KES = 0.3105 UAH	1 UAH = 3.2209 KES
08 Jun 2024	1 KES = 0.3081 UAH	1 UAH = 3.2454 KES
09 Jun 2024	1 KES = 0.3081 UAH	1 UAH = 3.2454 KES
10 Jun 2024	1 KES = 0.3125 UAH	1 UAH = 3.1998 KES
11 Jun 2024	1 KES = 0.3134 UAH	1 UAH = 3.1904 KES
12 Jun 2024	1 KES = 0.3138 UAH	1 UAH = 3.1866 KES
13 Jun 2024	1 KES = 0.3158 UAH	1 UAH = 3.1664 KES
14 Jun 2024	1 KES = 0.3154 UAH	1 UAH = 3.171 KES
15 Jun 2024	1 KES = 0.3142 UAH	1 UAH = 3.1828 KES
16 Jun 2024	1 KES = 0.3142 UAH	1 UAH = 3.1828 KES
17 Jun 2024	1 KES = 0.3139 UAH	1 UAH = 3.1859 KES
18 Jun 2024	1 KES = 0.3159 UAH	1 UAH = 3.1658 KES
19 Jun 2024	1 KES = 0.313 UAH	1 UAH = 3.195 KES
20 Jun 2024	1 KES = 0.3153 UAH	1 UAH = 3.1713 KES
21 Jun 2024	1 KES = 0.3147 UAH	1 UAH = 3.1777 KES
22 Jun 2024	1 KES = 0.3123 UAH	1 UAH = 3.2017 KES
23 Jun 2024	1 KES = 0.3123 UAH	1 UAH = 3.2017 KES
24 Jun 2024	1 KES = 0.3135 UAH	1 UAH = 3.1899 KES
25 Jun 2024	1 KES = 0.3136 UAH	1 UAH = 3.1884 KES
26 Jun 2024	1 KES = 0.3135 UAH	1 UAH = 3.1896 KES
27 Jun 2024	1 KES = 0.3131 UAH	1 UAH = 3.1938 KES
28 Jun 2024	1 KES = 0.3127 UAH	1 UAH = 3.198 KES
29 Jun 2024	1 KES = 0.313 UAH	1 UAH = 3.1948 KES
30 Jun 2024	1 KES = 0.3124 UAH	1 UAH = 3.2013 KES

Jul 2024

Date	KES-UAH	UAH-KES
01 Jul 2024	1 KES = 0.3145 UAH	1 UAH = 3.1801 KES
02 Jul 2024	1 KES = 0.3173 UAH	1 UAH = 3.1516 KES
03 Jul 2024	1 KES = 0.3167 UAH	1 UAH = 3.158 KES
04 Jul 2024	1 KES = 0.3155 UAH	1 UAH = 3.17 KES
05 Jul 2024	1 KES = 0.318 UAH	1 UAH = 3.145 KES
06 Jul 2024	1 KES = 0.318 UAH	1 UAH = 3.145 KES
07 Jul 2024	1 KES = 0.318 UAH	1 UAH = 3.145 KES
08 Jul 2024	1 KES = 0.3169 UAH	1 UAH = 3.1556 KES
09 Jul 2024	1 KES = 0.3175 UAH	1 UAH = 3.15 KES
10 Jul 2024	1 KES = 0.3159 UAH	1 UAH = 3.1658 KES
11 Jul 2024	1 KES = 0.3154 UAH	1 UAH = 3.1708 KES
12 Jul 2024	1 KES = 0.3169 UAH	1 UAH = 3.1556 KES
13 Jul 2024	1 KES = 0.3175 UAH	1 UAH = 3.1498 KES
14 Jul 2024	1 KES = 0.3217 UAH	1 UAH = 3.1083 KES
15 Jul 2024	1 KES = 0.3198 UAH	1 UAH = 3.1267 KES
16 Jul 2024	1 KES = 0.3177 UAH	1 UAH = 3.1474 KES
17 Jul 2024	1 KES = 0.319 UAH	1 UAH = 3.1348 KES
18 Jul 2024	1 KES = 0.3179 UAH	1 UAH = 3.1457 KES
19 Jul 2024	1 KES = 0.321 UAH	1 UAH = 3.1155 KES
20 Jul 2024	1 KES = 0.3229 UAH	1 UAH = 3.097 KES
21 Jul 2024	1 KES = 0.3229 UAH	1 UAH = 3.097 KES
22 Jul 2024	1 KES = 0.3145 UAH	1 UAH = 3.1798 KES
23 Jul 2024	1 KES = 0.3113 UAH	1 UAH = 3.2126 KES
24 Jul 2024	1 KES = 0.3113 UAH	1 UAH = 3.212 KES
25 Jul 2024	1 KES = 0.3099 UAH	1 UAH = 3.2264 KES
26 Jul 2024	1 KES = 0.3146 UAH	1 UAH = 3.1787 KES
27 Jul 2024	1 KES = 0.3158 UAH	1 UAH = 3.1664 KES
28 Jul 2024	1 KES = 0.3158 UAH	1 UAH = 3.1664 KES
29 Jul 2024	1 KES = 0.3153 UAH	1 UAH = 3.1714 KES
30 Jul 2024	1 KES = 0.3156 UAH	1 UAH = 3.1687 KES
31 Jul 2024	1 KES = 0.3178 UAH	1 UAH = 3.1467 KES

Aug 2024

Date	KES-UAH	UAH-KES
01 Aug 2024	1 KES = 0.3171 UAH	1 UAH = 3.1532 KES
02 Aug 2024	1 KES = 0.3173 UAH	1 UAH = 3.1516 KES
03 Aug 2024	1 KES = 0.3174 UAH	1 UAH = 3.1507 KES
04 Aug 2024	1 KES = 0.3174 UAH	1 UAH = 3.1507 KES
05 Aug 2024	1 KES = 0.3164 UAH	1 UAH = 3.1605 KES
06 Aug 2024	1 KES = 0.3161 UAH	1 UAH = 3.1633 KES
07 Aug 2024	1 KES = 0.3176 UAH	1 UAH = 3.1487 KES
08 Aug 2024	1 KES = 0.3176 UAH	1 UAH = 3.1482 KES
09 Aug 2024	1 KES = 0.3174 UAH	1 UAH = 3.151 KES
10 Aug 2024	1 KES = 0.319 UAH	1 UAH = 3.1349 KES
11 Aug 2024	1 KES = 0.3186 UAH	1 UAH = 3.1386 KES
12 Aug 2024	1 KES = 0.3202 UAH	1 UAH = 3.1227 KES
13 Aug 2024	1 KES = 0.3181 UAH	1 UAH = 3.1438 KES
14 Aug 2024	1 KES = 0.3198 UAH	1 UAH = 3.1272 KES
15 Aug 2024	1 KES = 0.3158 UAH	1 UAH = 3.1668 KES
16 Aug 2024	1 KES = 0.3196 UAH	1 UAH = 3.1291 KES
17 Aug 2024	1 KES = 0.3196 UAH	1 UAH = 3.129 KES
18 Aug 2024	1 KES = 0.3196 UAH	1 UAH = 3.129 KES
19 Aug 2024	1 KES = 0.3214 UAH	1 UAH = 3.1113 KES
20 Aug 2024	1 KES = 0.3207 UAH	1 UAH = 3.1181 KES
21 Aug 2024	1 KES = 0.3205 UAH	1 UAH = 3.1201 KES
22 Aug 2024	1 KES = 0.3201 UAH	1 UAH = 3.1236 KES
23 Aug 2024	1 KES = 0.3199 UAH	1 UAH = 3.1257 KES
24 Aug 2024	1 KES = 0.3199 UAH	1 UAH = 3.1258 KES
25 Aug 2024	1 KES = 0.3199 UAH	1 UAH = 3.1258 KES
26 Aug 2024	1 KES = 0.3207 UAH	1 UAH = 3.1185 KES
27 Aug 2024	1 KES = 0.3206 UAH	1 UAH = 3.1194 KES
28 Aug 2024	1 KES = 0.3202 UAH	1 UAH = 3.1227 KES
29 Aug 2024	1 KES = 0.3201 UAH	1 UAH = 3.1238 KES
30 Aug 2024	1 KES = 0.3186 UAH	1 UAH = 3.1383 KES
31 Aug 2024	1 KES = 0.3183 UAH	1 UAH = 3.1415 KES

Sep 2024

Date	KES-UAH	UAH-KES
01 Sep 2024	1 KES = 0.3183 UAH	1 UAH = 3.1413 KES
02 Sep 2024	1 KES = 0.3198 UAH	1 UAH = 3.1272 KES
03 Sep 2024	1 KES = 0.3211 UAH	1 UAH = 3.1143 KES
04 Sep 2024	1 KES = 0.3199 UAH	1 UAH = 3.126 KES
05 Sep 2024	1 KES = 0.3187 UAH	1 UAH = 3.1373 KES
06 Sep 2024	1 KES = 0.3184 UAH	1 UAH = 3.1411 KES
07 Sep 2024	1 KES = 0.3183 UAH	1 UAH = 3.1414 KES
08 Sep 2024	1 KES = 0.3183 UAH	1 UAH = 3.1414 KES
09 Sep 2024	1 KES = 0.3196 UAH	1 UAH = 3.1293 KES
10 Sep 2024	1 KES = 0.3193 UAH	1 UAH = 3.1315 KES
11 Sep 2024	1 KES = 0.3199 UAH	1 UAH = 3.1256 KES
12 Sep 2024	1 KES = 0.3208 UAH	1 UAH = 3.1174 KES
13 Sep 2024	1 KES = 0.3207 UAH	1 UAH = 3.1186 KES
14 Sep 2024	1 KES = 0.3206 UAH	1 UAH = 3.1187 KES
15 Sep 2024	1 KES = 0.3206 UAH	1 UAH = 3.1187 KES
16 Sep 2024	1 KES = 0.3217 UAH	1 UAH = 3.1082 KES
17 Sep 2024	1 KES = 0.3215 UAH	1 UAH = 3.1104 KES
18 Sep 2024	1 KES = 0.3214 UAH	1 UAH = 3.1118 KES
19 Sep 2024	1 KES = 0.3212 UAH	1 UAH = 3.113 KES
20 Sep 2024	1 KES = 0.3205 UAH	1 UAH = 3.1204 KES
21 Sep 2024	1 KES = 0.3204 UAH	1 UAH = 3.121 KES
22 Sep 2024	1 KES = 0.3204 UAH	1 UAH = 3.121 KES
23 Sep 2024	1 KES = 0.321 UAH	1 UAH = 3.1156 KES
24 Sep 2024	1 KES = 0.3209 UAH	1 UAH = 3.1161 KES
25 Sep 2024	1 KES = 0.3197 UAH	1 UAH = 3.1284 KES
26 Sep 2024	1 KES = 0.3195 UAH	1 UAH = 3.1301 KES
27 Sep 2024	1 KES = 0.3194 UAH	1 UAH = 3.1307 KES
28 Sep 2024	1 KES = 0.3191 UAH	1 UAH = 3.1341 KES
29 Sep 2024	1 KES = 0.3191 UAH	1 UAH = 3.1341 KES
30 Sep 2024	1 KES = 0.3195 UAH	1 UAH = 3.1295 KES

Oct 2024

Date	KES-UAH	UAH-KES
01 Oct 2024	1 KES = 0.3203 UAH	1 UAH = 3.122 KES
02 Oct 2024	1 KES = 0.3199 UAH	1 UAH = 3.1258 KES
03 Oct 2024	1 KES = 0.3193 UAH	1 UAH = 3.1321 KES
04 Oct 2024	1 KES = 0.3191 UAH	1 UAH = 3.1335 KES
05 Oct 2024	1 KES = 0.3191 UAH	1 UAH = 3.1334 KES
06 Oct 2024	1 KES = 0.3191 UAH	1 UAH = 3.1334 KES
07 Oct 2024	1 KES = 0.3194 UAH	1 UAH = 3.1308 KES
08 Oct 2024	1 KES = 0.3192 UAH	1 UAH = 3.133 KES
09 Oct 2024	1 KES = 0.3192 UAH	1 UAH = 3.1325 KES
10 Oct 2024	1 KES = 0.3196 UAH	1 UAH = 3.1291 KES
11 Oct 2024	1 KES = 0.3192 UAH	1 UAH = 3.1324 KES
12 Oct 2024	1 KES = 0.3192 UAH	1 UAH = 3.1325 KES
13 Oct 2024	1 KES = 0.3194 UAH	1 UAH = 3.1308 KES
14 Oct 2024	1 KES = 0.3194 UAH	1 UAH = 3.1311 KES
15 Oct 2024	1 KES = 0.3194 UAH	1 UAH = 3.1309 KES
16 Oct 2024	1 KES = 0.319 UAH	1 UAH = 3.1349 KES
17 Oct 2024	1 KES = 0.3183 UAH	1 UAH = 3.1413 KES
18 Oct 2024	1 KES = 0.3184 UAH	1 UAH = 3.141 KES
19 Oct 2024	1 KES = 0.3184 UAH	1 UAH = 3.141 KES
20 Oct 2024	1 KES = 0.3184 UAH	1 UAH = 3.141 KES
21 Oct 2024	1 KES = 0.3203 UAH	1 UAH = 3.1225 KES
22 Oct 2024	1 KES = 0.3204 UAH	1 UAH = 3.1212 KES
23 Oct 2024	1 KES = 0.3198 UAH	1 UAH = 3.127 KES
24 Oct 2024	1 KES = 0.3198 UAH	1 UAH = 3.1271 KES
25 Oct 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES
26 Oct 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES
27 Oct 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES
28 Oct 2024	1 KES = 0.3208 UAH	1 UAH = 3.1175 KES
29 Oct 2024	1 KES = 0.3206 UAH	1 UAH = 3.1189 KES
30 Oct 2024	1 KES = 0.3199 UAH	1 UAH = 3.1263 KES
31 Oct 2024	1 KES = 0.3195 UAH	1 UAH = 3.1299 KES

Nov 2024

Date	KES-UAH	UAH-KES
01 Nov 2024	1 KES = 0.3204 UAH	1 UAH = 3.1215 KES
02 Nov 2024	1 KES = 0.3204 UAH	1 UAH = 3.1207 KES
03 Nov 2024	1 KES = 0.3204 UAH	1 UAH = 3.1213 KES
04 Nov 2024	1 KES = 0.3213 UAH	1 UAH = 3.1123 KES
05 Nov 2024	1 KES = 0.3215 UAH	1 UAH = 3.1103 KES
06 Nov 2024	1 KES = 0.3214 UAH	1 UAH = 3.1114 KES
07 Nov 2024	1 KES = 0.3205 UAH	1 UAH = 3.1204 KES
08 Nov 2024	1 KES = 0.32 UAH	1 UAH = 3.1246 KES
09 Nov 2024	1 KES = 0.32 UAH	1 UAH = 3.1246 KES
10 Nov 2024	1 KES = 0.32 UAH	1 UAH = 3.1246 KES
11 Nov 2024	1 KES = 0.3204 UAH	1 UAH = 3.1206 KES
12 Nov 2024	1 KES = 0.3206 UAH	1 UAH = 3.1187 KES
13 Nov 2024	1 KES = 0.3197 UAH	1 UAH = 3.1279 KES
14 Nov 2024	1 KES = 0.3189 UAH	1 UAH = 3.1354 KES
15 Nov 2024	1 KES = 0.3191 UAH	1 UAH = 3.1343 KES
16 Nov 2024	1 KES = 0.319 UAH	1 UAH = 3.1353 KES
17 Nov 2024	1 KES = 0.319 UAH	1 UAH = 3.1353 KES
18 Nov 2024	1 KES = 0.3199 UAH	1 UAH = 3.126 KES
19 Nov 2024	1 KES = 0.3191 UAH	1 UAH = 3.1335 KES
20 Nov 2024	1 KES = 0.3184 UAH	1 UAH = 3.1405 KES
21 Nov 2024	1 KES = 0.3185 UAH	1 UAH = 3.1398 KES
22 Nov 2024	1 KES = 0.3196 UAH	1 UAH = 3.1291 KES
23 Nov 2024	1 KES = 0.3195 UAH	1 UAH = 3.1303 KES
24 Nov 2024	1 KES = 0.3195 UAH	1 UAH = 3.1303 KES
25 Nov 2024	1 KES = 0.3208 UAH	1 UAH = 3.1172 KES
26 Nov 2024	1 KES = 0.3208 UAH	1 UAH = 3.1167 KES
27 Nov 2024	1 KES = 0.3215 UAH	1 UAH = 3.11 KES
28 Nov 2024	1 KES = 0.3206 UAH	1 UAH = 3.1194 KES
29 Nov 2024	1 KES = 0.321 UAH	1 UAH = 3.1153 KES
30 Nov 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES

Dec 2024

Date	KES-UAH	UAH-KES
01 Dec 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES
02 Dec 2024	1 KES = 0.3214 UAH	1 UAH = 3.1114 KES
03 Dec 2024	1 KES = 0.3225 UAH	1 UAH = 3.1011 KES
04 Dec 2024	1 KES = 0.3217 UAH	1 UAH = 3.1086 KES
05 Dec 2024	1 KES = 0.3215 UAH	1 UAH = 3.1106 KES
06 Dec 2024	1 KES = 0.3204 UAH	1 UAH = 3.1208 KES
07 Dec 2024	1 KES = 0.3204 UAH	1 UAH = 3.1211 KES
08 Dec 2024	1 KES = 0.3204 UAH	1 UAH = 3.1211 KES
09 Dec 2024	1 KES = 0.3217 UAH	1 UAH = 3.1084 KES
10 Dec 2024	1 KES = 0.3223 UAH	1 UAH = 3.1029 KES
11 Dec 2024	1 KES = 0.3228 UAH	1 UAH = 3.0982 KES
12 Dec 2024	1 KES = 0.3216 UAH	1 UAH = 3.1093 KES
13 Dec 2024	1 KES = 0.3224 UAH	1 UAH = 3.102 KES
14 Dec 2024	1 KES = 0.3224 UAH	1 UAH = 3.1021 KES
15 Dec 2024	1 KES = 0.3224 UAH	1 UAH = 3.1021 KES
16 Dec 2024	1 KES = 0.3231 UAH	1 UAH = 3.095 KES
17 Dec 2024	1 KES = 0.324 UAH	1 UAH = 3.0865 KES
18 Dec 2024	1 KES = 0.3248 UAH	1 UAH = 3.0792 KES
19 Dec 2024	1 KES = 0.3245 UAH	1 UAH = 3.0817 KES
20 Dec 2024	1 KES = 0.3246 UAH	1 UAH = 3.0805 KES
21 Dec 2024	1 KES = 0.3249 UAH	1 UAH = 3.0783 KES
22 Dec 2024	1 KES = 0.3249 UAH	1 UAH = 3.0783 KES

KES-UAH and UAH-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News