currencystats247.com

CurrencyStats247 > Exchange Rates > KES-TZS and TZS-KES exchange rates - 2025

KES-TZS and TZS-KES exchange rates - 2025

KES-TZS and TZS-KES exchange rates

Check below the exchange rates for KES-TZS and TZS-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 20.0784 TZS
1 TZS = 0.0498 KES
1Y 2Y 3Y

Jan 2025

DateKES-TZSTZS-KES
01 Jan 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 Jan 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 Jan 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 Jan 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 Jan 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 Jan 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 Jan 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 Jan 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 Jan 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 Jan 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 Jan 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 Jan 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 Jan 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 Jan 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 Jan 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 Jan 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 Jan 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 Jan 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 Jan 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 Jan 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 Jan 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 Jan 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 Jan 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 Jan 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 Jan 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 Jan 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 Jan 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 Jan 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 Jan 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 Jan 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 Jan 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

DateKES-TZSTZS-KES
01 Feb 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 Feb 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 Feb 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 Feb 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 Feb 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 Feb 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 Feb 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 Feb 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 Feb 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 Feb 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 Feb 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 Feb 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 Feb 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 Feb 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 Feb 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 Feb 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 Feb 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 Feb 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 Feb 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 Feb 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 Feb 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 Feb 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 Feb 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 Feb 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 Feb 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 Feb 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 Feb 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 Feb 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

DateKES-TZSTZS-KES
01 Mar 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 Mar 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 Mar 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 Mar 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 Mar 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 Mar 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 Mar 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 Mar 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 Mar 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 Mar 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 Mar 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 Mar 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 Mar 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 Mar 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 Mar 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 Mar 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 Mar 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 Mar 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 Mar 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 Mar 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 Mar 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 Mar 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 Mar 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 Mar 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 Mar 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 Mar 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 Mar 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 Mar 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 Mar 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 Mar 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 Mar 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

DateKES-TZSTZS-KES
01 Apr 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 Apr 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 Apr 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 Apr 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES
05 Apr 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
06 Apr 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
07 Apr 2025 1 KES = 20.7759 TZS 1 TZS = 0.0481 KES
08 Apr 2025 1 KES = 20.7077 TZS 1 TZS = 0.0483 KES
09 Apr 2025 1 KES = 20.6126 TZS 1 TZS = 0.0485 KES
10 Apr 2025 1 KES = 20.6085 TZS 1 TZS = 0.0485 KES
11 Apr 2025 1 KES = 20.6081 TZS 1 TZS = 0.0485 KES
12 Apr 2025 1 KES = 20.6955 TZS 1 TZS = 0.0483 KES
13 Apr 2025 1 KES = 20.5001 TZS 1 TZS = 0.0488 KES
14 Apr 2025 1 KES = 20.5173 TZS 1 TZS = 0.0487 KES
15 Apr 2025 1 KES = 20.7353 TZS 1 TZS = 0.0482 KES
16 Apr 2025 1 KES = 20.7161 TZS 1 TZS = 0.0483 KES
17 Apr 2025 1 KES = 20.7417 TZS 1 TZS = 0.0482 KES
18 Apr 2025 1 KES = 20.7531 TZS 1 TZS = 0.0482 KES
19 Apr 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
20 Apr 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
21 Apr 2025 1 KES = 20.7518 TZS 1 TZS = 0.0482 KES
22 Apr 2025 1 KES = 20.6936 TZS 1 TZS = 0.0483 KES
23 Apr 2025 1 KES = 20.7819 TZS 1 TZS = 0.0481 KES
24 Apr 2025 1 KES = 20.7705 TZS 1 TZS = 0.0481 KES

KES-TZS and TZS-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats