> KES-TWD and TWD-KES exchange rates - 2025

KES-TWD and TWD-KES exchange rates - 2025

KES-TWD and TWD-KES exchange rates

Check below the exchange rates for KES-TWD and TWD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KES = 0.2544 TWD

1 TWD = 3.9308 KES

1Y 2Y 3Y

KES to TWDTWD to KES

Jan 2025

Date	KES-TWD	TWD-KES
01 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 Jan 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 Jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 Jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 Jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 Jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 Jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 Jan 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 Jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 Jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 Jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 Jan 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 Jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 Jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 Jan 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 Jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 Jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 Jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 Jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 Jan 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 Jan 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 Jan 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 Jan 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 Jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 Jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 Jan 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 Jan 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 Jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 Jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Date	KES-TWD	TWD-KES
01 Feb 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 Feb 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 Feb 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 Feb 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 Feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 Feb 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 Feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 Feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 Feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 Feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 Feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 Feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 Feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 Feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 Feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 Feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 Feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 Feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 Feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 Feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 Feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 Feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 Feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 Feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 Feb 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 Feb 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 Feb 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 Feb 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Date	KES-TWD	TWD-KES
01 Mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 Mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 Mar 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 Mar 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 Mar 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 Mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 Mar 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 Mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 Mar 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 Mar 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 Mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 Mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 Mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 Mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 Mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 Mar 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 Mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 Mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 Mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 Mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 Mar 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 Mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 Mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 Mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 Mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 Mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 Mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 Mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 Mar 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 Mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 Mar 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Date	KES-TWD	TWD-KES
01 Apr 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 Apr 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 Apr 2025	1 KES = 0.2563 TWD	1 TWD = 3.9018 KES

KES-TWD and TWD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News