> KES-TOP and TOP-KES exchange rates - 2025

KES-TOP and TOP-KES exchange rates - 2025

KES-TOP and TOP-KES exchange rates

Check below the exchange rates for KES-TOP and TOP-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KES = 0.0182 TOP

1 TOP = 54.8863 KES

1Y 2Y 3Y

KES to TOPTOP to KES

Jan 2025

Date	KES-TOP	TOP-KES
01 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
02 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.19 KES
03 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.194 KES
04 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
05 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
06 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2198 KES
07 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
08 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3222 KES
09 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2878 KES
10 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
11 Jan 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
12 Jan 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
13 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.305 KES
14 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3693 KES
15 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
16 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3305 KES
17 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3009 KES
18 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
19 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
20 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.295 KES
21 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1999 KES
22 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
23 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2539 KES
24 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
25 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
26 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
27 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1655 KES
28 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1639 KES
29 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1726 KES
30 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1554 KES
31 Jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1203 KES

Feb 2025

Date	KES-TOP	TOP-KES
01 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1503 KES
03 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1301 KES
04 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
05 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1299 KES
06 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1302 KES
07 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1515 KES
08 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
09 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
10 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
11 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.13 KES
12 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2242 KES
13 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.121 KES
14 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.237 KES
15 Feb 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
16 Feb 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
17 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
18 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3135 KES
19 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2325 KES
20 Feb 2025	1 KES = 0.0187 TOP	1 TOP = 53.6166 KES
21 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3264 KES
22 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
23 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
24 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
25 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2196 KES
26 Feb 2025	1 KES = 0.0186 TOP	1 TOP = 53.8956 KES
27 Feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
28 Feb 2025	1 KES = 0.0186 TOP	1 TOP = 53.7452 KES

Mar 2025

Date	KES-TOP	TOP-KES
01 Mar 2025	1 KES = 0.0182 TOP	1 TOP = 54.8668 KES
02 Mar 2025	1 KES = 0.0185 TOP	1 TOP = 53.9188 KES
03 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.881 KES
04 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
05 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1045 KES
06 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1555 KES
07 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2795 KES
08 Mar 2025	1 KES = 0.0187 TOP	1 TOP = 53.5832 KES
09 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.3187 KES
10 Mar 2025	1 KES = 0.0184 TOP	1 TOP = 54.2444 KES
11 Mar 2025	1 KES = 0.0187 TOP	1 TOP = 53.5088 KES
12 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2581 KES
13 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
14 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7476 KES
15 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1607 KES
16 Mar 2025	1 KES = 0.0185 TOP	1 TOP = 53.9569 KES
17 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2506 KES
18 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7466 KES
19 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7555 KES
20 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8056 KES
21 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7234 KES
22 Mar 2025	1 KES = 0.0182 TOP	1 TOP = 55.0945 KES
23 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8347 KES
24 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8352 KES
25 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7352 KES
26 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
27 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2026 KES
28 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1627 KES
29 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.6632 KES
30 Mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.808 KES
31 Mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2045 KES

Apr 2025

Date	KES-TOP	TOP-KES
01 Apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.6773 KES
02 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
03 Apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.6551 KES
04 Apr 2025	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
05 Apr 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
06 Apr 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
07 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.3179 KES
08 Apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.8221 KES
09 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
10 Apr 2025	1 KES = 0.0187 TOP	1 TOP = 53.6173 KES
11 Apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.7832 KES
12 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1762 KES
13 Apr 2025	1 KES = 0.0185 TOP	1 TOP = 54.0498 KES
14 Apr 2025	1 KES = 0.0185 TOP	1 TOP = 54.054 KES
15 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.3906 KES
16 Apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.8446 KES
17 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.322 KES
18 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2917 KES
19 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
20 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
21 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2951 KES
22 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.399 KES
23 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2666 KES
24 Apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2967 KES

KES-TOP and TOP-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News