> KES-TOP and TOP-KES exchange rates - 2024

KES-TOP and TOP-KES exchange rates - 2024

KES-TOP and TOP-KES exchange rates

Check below the exchange rates for KES-TOP and TOP-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.0175 TOP

1 TOP = 57.1651 KES

1Y 2Y 3Y

KES to TOPTOP to KES

Jan 2024

Date	KES-TOP	TOP-KES
01 Jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.5533 KES
02 Jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.4347 KES
03 Jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1579 KES
04 Jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.375 KES
05 Jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1139 KES
06 Jan 2024	1 KES = 0.0151 TOP	1 TOP = 66.0612 KES
07 Jan 2024	1 KES = 0.0151 TOP	1 TOP = 66.0612 KES
08 Jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.2968 KES
09 Jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.3629 KES
10 Jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.3891 KES
11 Jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.7129 KES
12 Jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.6113 KES
13 Jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.2338 KES
14 Jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.2338 KES
15 Jan 2024	1 KES = 0.0147 TOP	1 TOP = 68.0749 KES
16 Jan 2024	1 KES = 0.0147 TOP	1 TOP = 68.0061 KES
17 Jan 2024	1 KES = 0.0147 TOP	1 TOP = 68.1467 KES
18 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.3166 KES
19 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.4483 KES
20 Jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1124 KES
21 Jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1124 KES
22 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7034 KES
23 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7003 KES
24 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7248 KES
25 Jan 2024	1 KES = 0.0145 TOP	1 TOP = 68.7297 KES
26 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.5492 KES
27 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7138 KES
28 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7138 KES
29 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.4717 KES
30 Jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.4843 KES
31 Jan 2024	1 KES = 0.0147 TOP	1 TOP = 67.919 KES

Feb 2024

Date	KES-TOP	TOP-KES
01 Feb 2024	1 KES = 0.0147 TOP	1 TOP = 67.9037 KES
02 Feb 2024	1 KES = 0.0147 TOP	1 TOP = 67.9025 KES
03 Feb 2024	1 KES = 0.0147 TOP	1 TOP = 67.9035 KES
04 Feb 2024	1 KES = 0.0147 TOP	1 TOP = 67.9035 KES
05 Feb 2024	1 KES = 0.0145 TOP	1 TOP = 69.1837 KES
06 Feb 2024	1 KES = 0.0148 TOP	1 TOP = 67.5732 KES
07 Feb 2024	1 KES = 0.0148 TOP	1 TOP = 67.6791 KES
08 Feb 2024	1 KES = 0.0148 TOP	1 TOP = 67.5775 KES
09 Feb 2024	1 KES = 0.0149 TOP	1 TOP = 67.2579 KES
10 Feb 2024	1 KES = 0.0146 TOP	1 TOP = 68.4596 KES
11 Feb 2024	1 KES = 0.0146 TOP	1 TOP = 68.4596 KES
12 Feb 2024	1 KES = 0.0149 TOP	1 TOP = 67.0582 KES
13 Feb 2024	1 KES = 0.0151 TOP	1 TOP = 66.1522 KES
14 Feb 2024	1 KES = 0.0158 TOP	1 TOP = 63.3114 KES
15 Feb 2024	1 KES = 0.0163 TOP	1 TOP = 61.2875 KES
16 Feb 2024	1 KES = 0.0163 TOP	1 TOP = 61.4183 KES
17 Feb 2024	1 KES = 0.0163 TOP	1 TOP = 61.2064 KES
18 Feb 2024	1 KES = 0.0167 TOP	1 TOP = 59.7322 KES
19 Feb 2024	1 KES = 0.0169 TOP	1 TOP = 59.0804 KES
20 Feb 2024	1 KES = 0.0163 TOP	1 TOP = 61.5138 KES
21 Feb 2024	1 KES = 0.0164 TOP	1 TOP = 61.1587 KES
22 Feb 2024	1 KES = 0.0161 TOP	1 TOP = 62.0215 KES
23 Feb 2024	1 KES = 0.0162 TOP	1 TOP = 61.644 KES
24 Feb 2024	1 KES = 0.0165 TOP	1 TOP = 60.745 KES
25 Feb 2024	1 KES = 0.0165 TOP	1 TOP = 60.745 KES
26 Feb 2024	1 KES = 0.0162 TOP	1 TOP = 61.6726 KES
27 Feb 2024	1 KES = 0.0161 TOP	1 TOP = 62.0069 KES
28 Feb 2024	1 KES = 0.0161 TOP	1 TOP = 62.0117 KES
29 Feb 2024	1 KES = 0.0161 TOP	1 TOP = 62.0071 KES

Mar 2024

Date	KES-TOP	TOP-KES
01 Mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.5268 KES
02 Mar 2024	1 KES = 0.0165 TOP	1 TOP = 60.6937 KES
03 Mar 2024	1 KES = 0.0165 TOP	1 TOP = 60.6937 KES
04 Mar 2024	1 KES = 0.0164 TOP	1 TOP = 60.975 KES
05 Mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.3074 KES
06 Mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.2919 KES
07 Mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.2343 KES
08 Mar 2024	1 KES = 0.0168 TOP	1 TOP = 59.3698 KES
09 Mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.1957 KES
10 Mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.1957 KES
11 Mar 2024	1 KES = 0.0169 TOP	1 TOP = 59.0856 KES
12 Mar 2024	1 KES = 0.0169 TOP	1 TOP = 59.0007 KES
13 Mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.2516 KES
14 Mar 2024	1 KES = 0.0175 TOP	1 TOP = 57.0237 KES
15 Mar 2024	1 KES = 0.0176 TOP	1 TOP = 56.9075 KES
16 Mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.1891 KES
17 Mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.1891 KES
18 Mar 2024	1 KES = 0.0177 TOP	1 TOP = 56.5904 KES
19 Mar 2024	1 KES = 0.0178 TOP	1 TOP = 56.1431 KES
20 Mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.8384 KES
21 Mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.9185 KES
22 Mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.8478 KES
23 Mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6114 KES
24 Mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6114 KES
25 Mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6286 KES
26 Mar 2024	1 KES = 0.0178 TOP	1 TOP = 56.028 KES
27 Mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6351 KES
28 Mar 2024	1 KES = 0.018 TOP	1 TOP = 55.4025 KES
29 Mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.7208 KES
30 Mar 2024	1 KES = 0.018 TOP	1 TOP = 55.644 KES
31 Mar 2024	1 KES = 0.018 TOP	1 TOP = 55.644 KES

Apr 2024

Date	KES-TOP	TOP-KES
01 Apr 2024	1 KES = 0.018 TOP	1 TOP = 55.6926 KES
02 Apr 2024	1 KES = 0.0181 TOP	1 TOP = 55.155 KES
03 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.9704 KES
04 Apr 2024	1 KES = 0.0183 TOP	1 TOP = 54.7026 KES
05 Apr 2024	1 KES = 0.0183 TOP	1 TOP = 54.7698 KES
06 Apr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6962 KES
07 Apr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6962 KES
08 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.7955 KES
09 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8304 KES
10 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.96 KES
11 Apr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6119 KES
12 Apr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6763 KES
13 Apr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6553 KES
14 Apr 2024	1 KES = 0.0187 TOP	1 TOP = 53.4763 KES
15 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8909 KES
16 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 55.0105 KES
17 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.9309 KES
18 Apr 2024	1 KES = 0.018 TOP	1 TOP = 55.6505 KES
19 Apr 2024	1 KES = 0.018 TOP	1 TOP = 55.6101 KES
20 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8626 KES
21 Apr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8626 KES
22 Apr 2024	1 KES = 0.0179 TOP	1 TOP = 55.9997 KES
23 Apr 2024	1 KES = 0.0178 TOP	1 TOP = 56.2911 KES
24 Apr 2024	1 KES = 0.0177 TOP	1 TOP = 56.5007 KES
25 Apr 2024	1 KES = 0.0177 TOP	1 TOP = 56.5006 KES
26 Apr 2024	1 KES = 0.0177 TOP	1 TOP = 56.5942 KES
27 Apr 2024	1 KES = 0.018 TOP	1 TOP = 55.6813 KES
28 Apr 2024	1 KES = 0.018 TOP	1 TOP = 55.6813 KES
29 Apr 2024	1 KES = 0.018 TOP	1 TOP = 55.5738 KES
30 Apr 2024	1 KES = 0.0176 TOP	1 TOP = 56.6952 KES

May 2024

Date	KES-TOP	TOP-KES
01 May 2024	1 KES = 0.018 TOP	1 TOP = 55.4758 KES
02 May 2024	1 KES = 0.0177 TOP	1 TOP = 56.5944 KES
03 May 2024	1 KES = 0.0177 TOP	1 TOP = 56.5252 KES
04 May 2024	1 KES = 0.018 TOP	1 TOP = 55.5295 KES
05 May 2024	1 KES = 0.018 TOP	1 TOP = 55.5295 KES
06 May 2024	1 KES = 0.0177 TOP	1 TOP = 56.5175 KES
07 May 2024	1 KES = 0.0178 TOP	1 TOP = 56.3078 KES
08 May 2024	1 KES = 0.018 TOP	1 TOP = 55.4098 KES
09 May 2024	1 KES = 0.0181 TOP	1 TOP = 55.1603 KES
10 May 2024	1 KES = 0.018 TOP	1 TOP = 55.4706 KES
11 May 2024	1 KES = 0.018 TOP	1 TOP = 55.4706 KES
12 May 2024	1 KES = 0.018 TOP	1 TOP = 55.4243 KES
13 May 2024	1 KES = 0.0181 TOP	1 TOP = 55.2889 KES
14 May 2024	1 KES = 0.0182 TOP	1 TOP = 54.8303 KES
15 May 2024	1 KES = 0.0182 TOP	1 TOP = 55.0386 KES
16 May 2024	1 KES = 0.0181 TOP	1 TOP = 55.379 KES
17 May 2024	1 KES = 0.018 TOP	1 TOP = 55.4299 KES
18 May 2024	1 KES = 0.0182 TOP	1 TOP = 55.0379 KES
19 May 2024	1 KES = 0.0182 TOP	1 TOP = 55.0379 KES
20 May 2024	1 KES = 0.0179 TOP	1 TOP = 55.7897 KES
21 May 2024	1 KES = 0.0179 TOP	1 TOP = 55.7249 KES
22 May 2024	1 KES = 0.0179 TOP	1 TOP = 55.8837 KES
23 May 2024	1 KES = 0.0179 TOP	1 TOP = 56.0109 KES
24 May 2024	1 KES = 0.0178 TOP	1 TOP = 56.1357 KES
25 May 2024	1 KES = 0.0181 TOP	1 TOP = 55.1188 KES
26 May 2024	1 KES = 0.0181 TOP	1 TOP = 55.1188 KES
27 May 2024	1 KES = 0.0178 TOP	1 TOP = 56.2949 KES
28 May 2024	1 KES = 0.0178 TOP	1 TOP = 56.1875 KES
29 May 2024	1 KES = 0.0179 TOP	1 TOP = 55.7522 KES
30 May 2024	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
31 May 2024	1 KES = 0.0181 TOP	1 TOP = 55.2662 KES

Jun 2024

Date	KES-TOP	TOP-KES
01 Jun 2024	1 KES = 0.0178 TOP	1 TOP = 56.2805 KES
02 Jun 2024	1 KES = 0.0178 TOP	1 TOP = 56.2805 KES
03 Jun 2024	1 KES = 0.0181 TOP	1 TOP = 55.2963 KES
04 Jun 2024	1 KES = 0.018 TOP	1 TOP = 55.5335 KES
05 Jun 2024	1 KES = 0.018 TOP	1 TOP = 55.4197 KES
06 Jun 2024	1 KES = 0.0181 TOP	1 TOP = 55.3424 KES
07 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 55.0458 KES
08 Jun 2024	1 KES = 0.0179 TOP	1 TOP = 55.8365 KES
09 Jun 2024	1 KES = 0.0179 TOP	1 TOP = 55.8365 KES
10 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7574 KES
11 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7079 KES
12 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.654 KES
13 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.7945 KES
14 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7435 KES
15 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8292 KES
16 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8292 KES
17 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8436 KES
18 Jun 2024	1 KES = 0.0184 TOP	1 TOP = 54.4173 KES
19 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8563 KES
20 Jun 2024	1 KES = 0.0184 TOP	1 TOP = 54.4917 KES
21 Jun 2024	1 KES = 0.0184 TOP	1 TOP = 54.4567 KES
22 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7637 KES
23 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7637 KES
24 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.87 KES
25 Jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.92 KES
26 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7545 KES
27 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7323 KES
28 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7362 KES
29 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.6813 KES
30 Jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7366 KES

Jul 2024

Date	KES-TOP	TOP-KES
01 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7195 KES
02 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3642 KES
03 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3899 KES
04 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.391 KES
05 Jul 2024	1 KES = 0.0185 TOP	1 TOP = 54.1153 KES
06 Jul 2024	1 KES = 0.0185 TOP	1 TOP = 53.9702 KES
07 Jul 2024	1 KES = 0.0185 TOP	1 TOP = 53.9702 KES
08 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.5806 KES
09 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.5673 KES
10 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7702 KES
11 Jul 2024	1 KES = 0.0182 TOP	1 TOP = 55.0058 KES
12 Jul 2024	1 KES = 0.0182 TOP	1 TOP = 54.9303 KES
13 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7435 KES
14 Jul 2024	1 KES = 0.0185 TOP	1 TOP = 53.9517 KES
15 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.4588 KES
16 Jul 2024	1 KES = 0.0181 TOP	1 TOP = 55.1421 KES
17 Jul 2024	1 KES = 0.0182 TOP	1 TOP = 55.051 KES
18 Jul 2024	1 KES = 0.0181 TOP	1 TOP = 55.3112 KES
19 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.6825 KES
20 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3404 KES
21 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3404 KES
22 Jul 2024	1 KES = 0.018 TOP	1 TOP = 55.446 KES
23 Jul 2024	1 KES = 0.0179 TOP	1 TOP = 55.8455 KES
24 Jul 2024	1 KES = 0.0179 TOP	1 TOP = 55.7514 KES
25 Jul 2024	1 KES = 0.0179 TOP	1 TOP = 55.9352 KES
26 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7105 KES
27 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.423 KES
28 Jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.423 KES
29 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.568 KES
30 Jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.4998 KES
31 Jul 2024	1 KES = 0.0185 TOP	1 TOP = 54.0721 KES

Aug 2024

Date	KES-TOP	TOP-KES
01 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.4849 KES
02 Aug 2024	1 KES = 0.0183 TOP	1 TOP = 54.5523 KES
03 Aug 2024	1 KES = 0.0185 TOP	1 TOP = 54.0773 KES
04 Aug 2024	1 KES = 0.0185 TOP	1 TOP = 54.0773 KES
05 Aug 2024	1 KES = 0.0183 TOP	1 TOP = 54.6725 KES
06 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.4612 KES
07 Aug 2024	1 KES = 0.0185 TOP	1 TOP = 54.1991 KES
08 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.3707 KES
09 Aug 2024	1 KES = 0.0183 TOP	1 TOP = 54.6339 KES
10 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.356 KES
11 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.356 KES
12 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.3557 KES
13 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 54.8125 KES
14 Aug 2024	1 KES = 0.0183 TOP	1 TOP = 54.5029 KES
15 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 54.9391 KES
16 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.3908 KES
17 Aug 2024	1 KES = 0.0185 TOP	1 TOP = 54.1766 KES
18 Aug 2024	1 KES = 0.0185 TOP	1 TOP = 54.1766 KES
19 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.4442 KES
20 Aug 2024	1 KES = 0.0183 TOP	1 TOP = 54.7657 KES
21 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 54.9273 KES
22 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 54.9857 KES
23 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 54.8384 KES
24 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.3853 KES
25 Aug 2024	1 KES = 0.0184 TOP	1 TOP = 54.3853 KES
26 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 55.0543 KES
27 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 55.0499 KES
28 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 55.0367 KES
29 Aug 2024	1 KES = 0.0182 TOP	1 TOP = 55.0194 KES
30 Aug 2024	1 KES = 0.0181 TOP	1 TOP = 55.114 KES
31 Aug 2024	1 KES = 0.0181 TOP	1 TOP = 55.1696 KES

Sep 2024

Date	KES-TOP	TOP-KES
01 Sep 2024	1 KES = 0.0181 TOP	1 TOP = 55.2471 KES
02 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.035 KES
03 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0163 KES
04 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9114 KES
05 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.8214 KES
06 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9388 KES
07 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9991 KES
08 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9991 KES
09 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9261 KES
10 Sep 2024	1 KES = 0.0183 TOP	1 TOP = 54.7902 KES
11 Sep 2024	1 KES = 0.0183 TOP	1 TOP = 54.7903 KES
12 Sep 2024	1 KES = 0.0183 TOP	1 TOP = 54.7097 KES
13 Sep 2024	1 KES = 0.0183 TOP	1 TOP = 54.7856 KES
14 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.7974 KES
15 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.7974 KES
16 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9112 KES
17 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9111 KES
18 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9153 KES
19 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.9791 KES
20 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0874 KES
21 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.992 KES
22 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.992 KES
23 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0405 KES
24 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 54.989 KES
25 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0831 KES
26 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0277 KES
27 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0189 KES
28 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
29 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
30 Sep 2024	1 KES = 0.0182 TOP	1 TOP = 55.0661 KES

Oct 2024

Date	KES-TOP	TOP-KES
01 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0304 KES
02 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0575 KES
03 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
04 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0615 KES
05 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.3064 KES
06 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.3064 KES
07 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0489 KES
08 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.096 KES
09 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0916 KES
10 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
11 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1087 KES
12 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0052 KES
13 Oct 2024	1 KES = 0.0183 TOP	1 TOP = 54.6518 KES
14 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0915 KES
15 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0874 KES
16 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1813 KES
17 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.2837 KES
18 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.3008 KES
19 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1349 KES
20 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1349 KES
21 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0744 KES
22 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0829 KES
23 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
24 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0828 KES
25 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0775 KES
26 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
27 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
28 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0489 KES
29 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0871 KES
30 Oct 2024	1 KES = 0.0181 TOP	1 TOP = 55.1259 KES
31 Oct 2024	1 KES = 0.0182 TOP	1 TOP = 55.0444 KES

Nov 2024

Date	KES-TOP	TOP-KES
01 Nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0917 KES
02 Nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
03 Nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0115 KES
04 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1129 KES
05 Nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0915 KES
06 Nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0743 KES
07 Nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.066 KES
08 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1043 KES
09 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.384 KES
10 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.384 KES
11 Nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0873 KES
12 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
13 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2154 KES
14 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
15 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3138 KES
16 Nov 2024	1 KES = 0.018 TOP	1 TOP = 55.4605 KES
17 Nov 2024	1 KES = 0.018 TOP	1 TOP = 55.4605 KES
18 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3091 KES
19 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2411 KES
20 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2965 KES
21 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3433 KES
22 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3137 KES
23 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2788 KES
24 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2788 KES
25 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2453 KES
26 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1299 KES
27 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3134 KES
28 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3819 KES
29 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3651 KES
30 Nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2948 KES

Dec 2024

Date	KES-TOP	TOP-KES
01 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.2948 KES
02 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.3864 KES
03 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.3222 KES
04 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.3136 KES
05 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.2581 KES
06 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.1942 KES
07 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.2467 KES
08 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.2467 KES
09 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.2027 KES
10 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.258 KES
11 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.177 KES
12 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.3306 KES
13 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.16 KES
14 Dec 2024	1 KES = 0.0182 TOP	1 TOP = 55.0881 KES
15 Dec 2024	1 KES = 0.0182 TOP	1 TOP = 55.0881 KES
16 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.1684 KES
17 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.1898 KES
18 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.1856 KES
19 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.2453 KES
20 Dec 2024	1 KES = 0.0181 TOP	1 TOP = 55.1469 KES
21 Dec 2024	1 KES = 0.0182 TOP	1 TOP = 54.9018 KES
22 Dec 2024	1 KES = 0.0182 TOP	1 TOP = 54.9018 KES

KES-TOP and TOP-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News