currencystats247.com

CurrencyStats247 > Exchange Rates > KES-TND and TND-KES exchange rates - 2025

KES-TND and TND-KES exchange rates - 2025

KES-TND and TND-KES exchange rates

Check below the exchange rates for KES-TND and TND-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.0242 TND
1 TND = 41.2848 KES
1Y 2Y 3Y

Jan 2025

DateKES-TNDTND-KES
01 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.698 KES
02 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.2695 KES
03 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.2522 KES
04 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
05 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
06 Jan 2025 1 KES = 0.0247 TND 1 TND = 40.4299 KES
07 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.6075 KES
08 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.3495 KES
09 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.3684 KES
10 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.3285 KES
11 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
12 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
13 Jan 2025 1 KES = 0.025 TND 1 TND = 40.0314 KES
14 Jan 2025 1 KES = 0.0249 TND 1 TND = 40.1814 KES
15 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.3619 KES
16 Jan 2025 1 KES = 0.0249 TND 1 TND = 40.2078 KES
17 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.2518 KES
18 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
19 Jan 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
20 Jan 2025 1 KES = 0.0249 TND 1 TND = 40.2041 KES
21 Jan 2025 1 KES = 0.0247 TND 1 TND = 40.4371 KES
22 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.6752 KES
23 Jan 2025 1 KES = 0.0247 TND 1 TND = 40.5106 KES
24 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.6215 KES
25 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
26 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
27 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.658 KES
28 Jan 2025 1 KES = 0.0246 TND 1 TND = 40.5852 KES
29 Jan 2025 1 KES = 0.0247 TND 1 TND = 40.4253 KES
30 Jan 2025 1 KES = 0.0247 TND 1 TND = 40.436 KES
31 Jan 2025 1 KES = 0.0247 TND 1 TND = 40.4338 KES

Feb 2025

DateKES-TNDTND-KES
01 Feb 2025 1 KES = 0.0247 TND 1 TND = 40.4672 KES
02 Feb 2025 1 KES = 0.0248 TND 1 TND = 40.3893 KES
03 Feb 2025 1 KES = 0.025 TND 1 TND = 40.0176 KES
04 Feb 2025 1 KES = 0.0249 TND 1 TND = 40.2356 KES
05 Feb 2025 1 KES = 0.0246 TND 1 TND = 40.6301 KES
06 Feb 2025 1 KES = 0.0248 TND 1 TND = 40.378 KES
07 Feb 2025 1 KES = 0.0247 TND 1 TND = 40.4181 KES
08 Feb 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
09 Feb 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
10 Feb 2025 1 KES = 0.0248 TND 1 TND = 40.328 KES
11 Feb 2025 1 KES = 0.0248 TND 1 TND = 40.2719 KES
12 Feb 2025 1 KES = 0.0246 TND 1 TND = 40.5878 KES
13 Feb 2025 1 KES = 0.0246 TND 1 TND = 40.6173 KES
14 Feb 2025 1 KES = 0.0245 TND 1 TND = 40.8434 KES
15 Feb 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
16 Feb 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
17 Feb 2025 1 KES = 0.0245 TND 1 TND = 40.8415 KES
18 Feb 2025 1 KES = 0.0245 TND 1 TND = 40.878 KES
19 Feb 2025 1 KES = 0.0246 TND 1 TND = 40.7223 KES
20 Feb 2025 1 KES = 0.0246 TND 1 TND = 40.6166 KES
21 Feb 2025 1 KES = 0.0244 TND 1 TND = 40.9614 KES
22 Feb 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
23 Feb 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
24 Feb 2025 1 KES = 0.0245 TND 1 TND = 40.7737 KES
25 Feb 2025 1 KES = 0.0243 TND 1 TND = 41.0695 KES
26 Feb 2025 1 KES = 0.0244 TND 1 TND = 41.0256 KES
27 Feb 2025 1 KES = 0.0243 TND 1 TND = 41.0852 KES
28 Feb 2025 1 KES = 0.0244 TND 1 TND = 40.9117 KES

Mar 2025

DateKES-TNDTND-KES
01 Mar 2025 1 KES = 0.0247 TND 1 TND = 40.5535 KES
02 Mar 2025 1 KES = 0.0245 TND 1 TND = 40.893 KES
03 Mar 2025 1 KES = 0.0245 TND 1 TND = 40.8723 KES
04 Mar 2025 1 KES = 0.0243 TND 1 TND = 41.0756 KES
05 Mar 2025 1 KES = 0.0242 TND 1 TND = 41.3952 KES
06 Mar 2025 1 KES = 0.024 TND 1 TND = 41.6336 KES
07 Mar 2025 1 KES = 0.0239 TND 1 TND = 41.8948 KES
08 Mar 2025 1 KES = 0.0241 TND 1 TND = 41.5385 KES
09 Mar 2025 1 KES = 0.0239 TND 1 TND = 41.8954 KES
10 Mar 2025 1 KES = 0.0238 TND 1 TND = 41.9815 KES
11 Mar 2025 1 KES = 0.024 TND 1 TND = 41.7025 KES
12 Mar 2025 1 KES = 0.0238 TND 1 TND = 41.9809 KES
13 Mar 2025 1 KES = 0.0239 TND 1 TND = 41.9227 KES
14 Mar 2025 1 KES = 0.0239 TND 1 TND = 41.9054 KES
15 Mar 2025 1 KES = 0.0239 TND 1 TND = 41.9147 KES
16 Mar 2025 1 KES = 0.0237 TND 1 TND = 42.1384 KES
17 Mar 2025 1 KES = 0.0238 TND 1 TND = 41.9307 KES
18 Mar 2025 1 KES = 0.0238 TND 1 TND = 42.0069 KES
19 Mar 2025 1 KES = 0.0238 TND 1 TND = 42.0273 KES
20 Mar 2025 1 KES = 0.0239 TND 1 TND = 41.9191 KES
21 Mar 2025 1 KES = 0.0239 TND 1 TND = 41.8873 KES
22 Mar 2025 1 KES = 0.024 TND 1 TND = 41.7093 KES
23 Mar 2025 1 KES = 0.0238 TND 1 TND = 42.0151 KES
24 Mar 2025 1 KES = 0.0238 TND 1 TND = 42.0157 KES
25 Mar 2025 1 KES = 0.024 TND 1 TND = 41.6634 KES
26 Mar 2025 1 KES = 0.024 TND 1 TND = 41.6607 KES
27 Mar 2025 1 KES = 0.0241 TND 1 TND = 41.5799 KES
28 Mar 2025 1 KES = 0.0241 TND 1 TND = 41.4831 KES
29 Mar 2025 1 KES = 0.024 TND 1 TND = 41.6128 KES
30 Mar 2025 1 KES = 0.024 TND 1 TND = 41.6575 KES
31 Mar 2025 1 KES = 0.0241 TND 1 TND = 41.5465 KES

Apr 2025

DateKES-TNDTND-KES
01 Apr 2025 1 KES = 0.024 TND 1 TND = 41.5847 KES
02 Apr 2025 1 KES = 0.024 TND 1 TND = 41.7002 KES
03 Apr 2025 1 KES = 0.0239 TND 1 TND = 41.7756 KES
04 Apr 2025 1 KES = 0.0237 TND 1 TND = 42.2127 KES
05 Apr 2025 1 KES = 0.0237 TND 1 TND = 42.2079 KES
06 Apr 2025 1 KES = 0.0237 TND 1 TND = 42.2079 KES
07 Apr 2025 1 KES = 0.0237 TND 1 TND = 42.2157 KES
08 Apr 2025 1 KES = 0.0238 TND 1 TND = 42.0444 KES
09 Apr 2025 1 KES = 0.0238 TND 1 TND = 41.9944 KES
10 Apr 2025 1 KES = 0.0238 TND 1 TND = 42.0969 KES
11 Apr 2025 1 KES = 0.0234 TND 1 TND = 42.7249 KES
12 Apr 2025 1 KES = 0.0232 TND 1 TND = 43.0275 KES
13 Apr 2025 1 KES = 0.023 TND 1 TND = 43.5152 KES
14 Apr 2025 1 KES = 0.023 TND 1 TND = 43.5291 KES
15 Apr 2025 1 KES = 0.0232 TND 1 TND = 43.185 KES
16 Apr 2025 1 KES = 0.0232 TND 1 TND = 43.1247 KES
17 Apr 2025 1 KES = 0.0231 TND 1 TND = 43.3529 KES
18 Apr 2025 1 KES = 0.0231 TND 1 TND = 43.3395 KES
19 Apr 2025 1 KES = 0.0231 TND 1 TND = 43.3408 KES
20 Apr 2025 1 KES = 0.0231 TND 1 TND = 43.3408 KES
21 Apr 2025 1 KES = 0.0231 TND 1 TND = 43.3424 KES
22 Apr 2025 1 KES = 0.0228 TND 1 TND = 43.8227 KES
23 Apr 2025 1 KES = 0.0231 TND 1 TND = 43.2257 KES
24 Apr 2025 1 KES = 0.0231 TND 1 TND = 43.2493 KES

KES-TND and TND-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats