currencystats247.com

CurrencyStats247 > Exchange Rates > KES-THB and THB-KES exchange rates - 2024

KES-THB and THB-KES exchange rates - 2024

KES-THB and THB-KES exchange rates

Check below the exchange rates for KES-THB and THB-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 0.2617 THB
1 THB = 3.8207 KES
1Y 2Y 3Y

Jan 2024

DateKES-THBTHB-KES
01 Jan 2024 1 KES = 0.2184 THB 1 THB = 4.5794 KES
02 Jan 2024 1 KES = 0.2181 THB 1 THB = 4.5855 KES
03 Jan 2024 1 KES = 0.2191 THB 1 THB = 4.5635 KES
04 Jan 2024 1 KES = 0.2183 THB 1 THB = 4.5806 KES
05 Jan 2024 1 KES = 0.2208 THB 1 THB = 4.5296 KES
06 Jan 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
07 Jan 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
08 Jan 2024 1 KES = 0.222 THB 1 THB = 4.5042 KES
09 Jan 2024 1 KES = 0.2213 THB 1 THB = 4.5178 KES
10 Jan 2024 1 KES = 0.2213 THB 1 THB = 4.5189 KES
11 Jan 2024 1 KES = 0.2202 THB 1 THB = 4.5423 KES
12 Jan 2024 1 KES = 0.221 THB 1 THB = 4.5239 KES
13 Jan 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
14 Jan 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
15 Jan 2024 1 KES = 0.2185 THB 1 THB = 4.5759 KES
16 Jan 2024 1 KES = 0.2213 THB 1 THB = 4.5197 KES
17 Jan 2024 1 KES = 0.2206 THB 1 THB = 4.534 KES
18 Jan 2024 1 KES = 0.22 THB 1 THB = 4.546 KES
19 Jan 2024 1 KES = 0.2188 THB 1 THB = 4.5699 KES
20 Jan 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
21 Jan 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
22 Jan 2024 1 KES = 0.2193 THB 1 THB = 4.5598 KES
23 Jan 2024 1 KES = 0.2195 THB 1 THB = 4.5564 KES
24 Jan 2024 1 KES = 0.2186 THB 1 THB = 4.5736 KES
25 Jan 2024 1 KES = 0.2198 THB 1 THB = 4.5496 KES
26 Jan 2024 1 KES = 0.2192 THB 1 THB = 4.5616 KES
27 Jan 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
28 Jan 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
29 Jan 2024 1 KES = 0.2196 THB 1 THB = 4.5538 KES
30 Jan 2024 1 KES = 0.2185 THB 1 THB = 4.5762 KES
31 Jan 2024 1 KES = 0.2211 THB 1 THB = 4.5224 KES

Feb 2024

DateKES-THBTHB-KES
01 Feb 2024 1 KES = 0.2212 THB 1 THB = 4.5207 KES
02 Feb 2024 1 KES = 0.2194 THB 1 THB = 4.5584 KES
03 Feb 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
04 Feb 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
05 Feb 2024 1 KES = 0.2182 THB 1 THB = 4.582 KES
06 Feb 2024 1 KES = 0.2219 THB 1 THB = 4.5058 KES
07 Feb 2024 1 KES = 0.2219 THB 1 THB = 4.5061 KES
08 Feb 2024 1 KES = 0.2243 THB 1 THB = 4.4579 KES
09 Feb 2024 1 KES = 0.2253 THB 1 THB = 4.4393 KES
10 Feb 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
11 Feb 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
12 Feb 2024 1 KES = 0.2258 THB 1 THB = 4.4289 KES
13 Feb 2024 1 KES = 0.2281 THB 1 THB = 4.3838 KES
14 Feb 2024 1 KES = 0.2403 THB 1 THB = 4.1607 KES
15 Feb 2024 1 KES = 0.2484 THB 1 THB = 4.0259 KES
16 Feb 2024 1 KES = 0.2478 THB 1 THB = 4.0357 KES
17 Feb 2024 1 KES = 0.2465 THB 1 THB = 4.0561 KES
18 Feb 2024 1 KES = 0.2526 THB 1 THB = 3.9584 KES
19 Feb 2024 1 KES = 0.2547 THB 1 THB = 3.9257 KES
20 Feb 2024 1 KES = 0.2476 THB 1 THB = 4.0382 KES
21 Feb 2024 1 KES = 0.2482 THB 1 THB = 4.0296 KES
22 Feb 2024 1 KES = 0.2452 THB 1 THB = 4.0783 KES
23 Feb 2024 1 KES = 0.2473 THB 1 THB = 4.0439 KES
24 Feb 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
25 Feb 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
26 Feb 2024 1 KES = 0.2466 THB 1 THB = 4.0556 KES
27 Feb 2024 1 KES = 0.2448 THB 1 THB = 4.0852 KES
28 Feb 2024 1 KES = 0.2457 THB 1 THB = 4.0696 KES
29 Feb 2024 1 KES = 0.2444 THB 1 THB = 4.091 KES

Mar 2024

DateKES-THBTHB-KES
01 Mar 2024 1 KES = 0.2463 THB 1 THB = 4.0599 KES
02 Mar 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
03 Mar 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
04 Mar 2024 1 KES = 0.248 THB 1 THB = 4.032 KES
05 Mar 2024 1 KES = 0.2506 THB 1 THB = 3.991 KES
06 Mar 2024 1 KES = 0.2498 THB 1 THB = 4.0033 KES
07 Mar 2024 1 KES = 0.2497 THB 1 THB = 4.0053 KES
08 Mar 2024 1 KES = 0.2534 THB 1 THB = 3.947 KES
09 Mar 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
10 Mar 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
11 Mar 2024 1 KES = 0.2545 THB 1 THB = 3.9297 KES
12 Mar 2024 1 KES = 0.2568 THB 1 THB = 3.8934 KES
13 Mar 2024 1 KES = 0.2596 THB 1 THB = 3.8527 KES
14 Mar 2024 1 KES = 0.2654 THB 1 THB = 3.768 KES
15 Mar 2024 1 KES = 0.2666 THB 1 THB = 3.7515 KES
16 Mar 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
17 Mar 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
18 Mar 2024 1 KES = 0.2685 THB 1 THB = 3.7241 KES
19 Mar 2024 1 KES = 0.2712 THB 1 THB = 3.6868 KES
20 Mar 2024 1 KES = 0.2731 THB 1 THB = 3.6623 KES
21 Mar 2024 1 KES = 0.2724 THB 1 THB = 3.6709 KES
22 Mar 2024 1 KES = 0.2744 THB 1 THB = 3.6448 KES
23 Mar 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
24 Mar 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
25 Mar 2024 1 KES = 0.2747 THB 1 THB = 3.641 KES
26 Mar 2024 1 KES = 0.275 THB 1 THB = 3.6368 KES
27 Mar 2024 1 KES = 0.2754 THB 1 THB = 3.6315 KES
28 Mar 2024 1 KES = 0.2768 THB 1 THB = 3.6122 KES
29 Mar 2024 1 KES = 0.2742 THB 1 THB = 3.6464 KES
30 Mar 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES
31 Mar 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES

Apr 2024

DateKES-THBTHB-KES
01 Apr 2024 1 KES = 0.2755 THB 1 THB = 3.6295 KES
02 Apr 2024 1 KES = 0.2785 THB 1 THB = 3.59 KES
03 Apr 2024 1 KES = 0.2802 THB 1 THB = 3.5691 KES
04 Apr 2024 1 KES = 0.2826 THB 1 THB = 3.5389 KES
05 Apr 2024 1 KES = 0.2819 THB 1 THB = 3.547 KES
06 Apr 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
07 Apr 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
08 Apr 2024 1 KES = 0.2822 THB 1 THB = 3.5436 KES
09 Apr 2024 1 KES = 0.2797 THB 1 THB = 3.5748 KES
10 Apr 2024 1 KES = 0.2795 THB 1 THB = 3.5777 KES
11 Apr 2024 1 KES = 0.281 THB 1 THB = 3.559 KES
12 Apr 2024 1 KES = 0.2803 THB 1 THB = 3.5671 KES
13 Apr 2024 1 KES = 0.282 THB 1 THB = 3.5461 KES
14 Apr 2024 1 KES = 0.2882 THB 1 THB = 3.4696 KES
15 Apr 2024 1 KES = 0.2803 THB 1 THB = 3.568 KES
16 Apr 2024 1 KES = 0.2784 THB 1 THB = 3.5915 KES
17 Apr 2024 1 KES = 0.28 THB 1 THB = 3.5715 KES
18 Apr 2024 1 KES = 0.2764 THB 1 THB = 3.6178 KES
19 Apr 2024 1 KES = 0.2772 THB 1 THB = 3.6072 KES
20 Apr 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
21 Apr 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
22 Apr 2024 1 KES = 0.2763 THB 1 THB = 3.6193 KES
23 Apr 2024 1 KES = 0.2754 THB 1 THB = 3.6313 KES
24 Apr 2024 1 KES = 0.2746 THB 1 THB = 3.6415 KES
25 Apr 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
26 Apr 2024 1 KES = 0.2738 THB 1 THB = 3.6527 KES
27 Apr 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
28 Apr 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
29 Apr 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
30 Apr 2024 1 KES = 0.2746 THB 1 THB = 3.642 KES

May 2024

DateKES-THBTHB-KES
01 May 2024 1 KES = 0.2806 THB 1 THB = 3.5637 KES
02 May 2024 1 KES = 0.2735 THB 1 THB = 3.6565 KES
03 May 2024 1 KES = 0.2734 THB 1 THB = 3.6576 KES
04 May 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
05 May 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
06 May 2024 1 KES = 0.2742 THB 1 THB = 3.647 KES
07 May 2024 1 KES = 0.276 THB 1 THB = 3.6226 KES
08 May 2024 1 KES = 0.2811 THB 1 THB = 3.5573 KES
09 May 2024 1 KES = 0.2818 THB 1 THB = 3.5482 KES
10 May 2024 1 KES = 0.2793 THB 1 THB = 3.5799 KES
11 May 2024 1 KES = 0.2788 THB 1 THB = 3.5867 KES
12 May 2024 1 KES = 0.2786 THB 1 THB = 3.5893 KES
13 May 2024 1 KES = 0.2805 THB 1 THB = 3.5655 KES
14 May 2024 1 KES = 0.282 THB 1 THB = 3.5456 KES
15 May 2024 1 KES = 0.2803 THB 1 THB = 3.567 KES
16 May 2024 1 KES = 0.2768 THB 1 THB = 3.6129 KES
17 May 2024 1 KES = 0.2776 THB 1 THB = 3.6026 KES
18 May 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
19 May 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
20 May 2024 1 KES = 0.2746 THB 1 THB = 3.6414 KES
21 May 2024 1 KES = 0.276 THB 1 THB = 3.6238 KES
22 May 2024 1 KES = 0.2759 THB 1 THB = 3.6247 KES
23 May 2024 1 KES = 0.2754 THB 1 THB = 3.6307 KES
24 May 2024 1 KES = 0.2762 THB 1 THB = 3.621 KES
25 May 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
26 May 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
27 May 2024 1 KES = 0.2753 THB 1 THB = 3.6323 KES
28 May 2024 1 KES = 0.2762 THB 1 THB = 3.6205 KES
29 May 2024 1 KES = 0.2798 THB 1 THB = 3.5746 KES
30 May 2024 1 KES = 0.2822 THB 1 THB = 3.5433 KES
31 May 2024 1 KES = 0.2817 THB 1 THB = 3.5493 KES

Jun 2024

DateKES-THBTHB-KES
01 Jun 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
02 Jun 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
03 Jun 2024 1 KES = 0.2822 THB 1 THB = 3.5441 KES
04 Jun 2024 1 KES = 0.2796 THB 1 THB = 3.5765 KES
05 Jun 2024 1 KES = 0.2812 THB 1 THB = 3.5567 KES
06 Jun 2024 1 KES = 0.2802 THB 1 THB = 3.5683 KES
07 Jun 2024 1 KES = 0.2817 THB 1 THB = 3.5497 KES
08 Jun 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
09 Jun 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
10 Jun 2024 1 KES = 0.2841 THB 1 THB = 3.5193 KES
11 Jun 2024 1 KES = 0.2842 THB 1 THB = 3.5189 KES
12 Jun 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
13 Jun 2024 1 KES = 0.2846 THB 1 THB = 3.5131 KES
14 Jun 2024 1 KES = 0.2846 THB 1 THB = 3.514 KES
15 Jun 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
16 Jun 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
17 Jun 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
18 Jun 2024 1 KES = 0.2865 THB 1 THB = 3.4907 KES
19 Jun 2024 1 KES = 0.2831 THB 1 THB = 3.5318 KES
20 Jun 2024 1 KES = 0.2861 THB 1 THB = 3.4951 KES
21 Jun 2024 1 KES = 0.285 THB 1 THB = 3.5084 KES
22 Jun 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
23 Jun 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
24 Jun 2024 1 KES = 0.2831 THB 1 THB = 3.5319 KES
25 Jun 2024 1 KES = 0.2828 THB 1 THB = 3.5363 KES
26 Jun 2024 1 KES = 0.2851 THB 1 THB = 3.507 KES
27 Jun 2024 1 KES = 0.2845 THB 1 THB = 3.5144 KES
28 Jun 2024 1 KES = 0.2838 THB 1 THB = 3.5231 KES
29 Jun 2024 1 KES = 0.2843 THB 1 THB = 3.5179 KES
30 Jun 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES

Jul 2024

DateKES-THBTHB-KES
01 Jul 2024 1 KES = 0.284 THB 1 THB = 3.5213 KES
02 Jul 2024 1 KES = 0.2867 THB 1 THB = 3.4875 KES
03 Jul 2024 1 KES = 0.286 THB 1 THB = 3.4966 KES
04 Jul 2024 1 KES = 0.285 THB 1 THB = 3.509 KES
05 Jul 2024 1 KES = 0.2869 THB 1 THB = 3.4851 KES
06 Jul 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
07 Jul 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
08 Jul 2024 1 KES = 0.2834 THB 1 THB = 3.5292 KES
09 Jul 2024 1 KES = 0.2833 THB 1 THB = 3.5296 KES
10 Jul 2024 1 KES = 0.2818 THB 1 THB = 3.5483 KES
11 Jul 2024 1 KES = 0.2796 THB 1 THB = 3.5762 KES
12 Jul 2024 1 KES = 0.2792 THB 1 THB = 3.5812 KES
13 Jul 2024 1 KES = 0.2802 THB 1 THB = 3.5684 KES
14 Jul 2024 1 KES = 0.2846 THB 1 THB = 3.5141 KES
15 Jul 2024 1 KES = 0.2821 THB 1 THB = 3.545 KES
16 Jul 2024 1 KES = 0.2775 THB 1 THB = 3.6031 KES
17 Jul 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
18 Jul 2024 1 KES = 0.2756 THB 1 THB = 3.6288 KES
19 Jul 2024 1 KES = 0.2807 THB 1 THB = 3.5627 KES
20 Jul 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
21 Jul 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
22 Jul 2024 1 KES = 0.2762 THB 1 THB = 3.6203 KES
23 Jul 2024 1 KES = 0.2733 THB 1 THB = 3.6594 KES
24 Jul 2024 1 KES = 0.2727 THB 1 THB = 3.6664 KES
25 Jul 2024 1 KES = 0.2722 THB 1 THB = 3.6738 KES
26 Jul 2024 1 KES = 0.2759 THB 1 THB = 3.6239 KES
27 Jul 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
28 Jul 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
29 Jul 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
30 Jul 2024 1 KES = 0.2768 THB 1 THB = 3.6127 KES
31 Jul 2024 1 KES = 0.2765 THB 1 THB = 3.6172 KES

Aug 2024

DateKES-THBTHB-KES
01 Aug 2024 1 KES = 0.2745 THB 1 THB = 3.6427 KES
02 Aug 2024 1 KES = 0.2719 THB 1 THB = 3.6774 KES
03 Aug 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
04 Aug 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
05 Aug 2024 1 KES = 0.2715 THB 1 THB = 3.6829 KES
06 Aug 2024 1 KES = 0.2739 THB 1 THB = 3.6505 KES
07 Aug 2024 1 KES = 0.2759 THB 1 THB = 3.6246 KES
08 Aug 2024 1 KES = 0.273 THB 1 THB = 3.6631 KES
09 Aug 2024 1 KES = 0.2716 THB 1 THB = 3.6813 KES
10 Aug 2024 1 KES = 0.2732 THB 1 THB = 3.6606 KES
11 Aug 2024 1 KES = 0.2733 THB 1 THB = 3.6593 KES
12 Aug 2024 1 KES = 0.2733 THB 1 THB = 3.6585 KES
13 Aug 2024 1 KES = 0.2701 THB 1 THB = 3.702 KES
14 Aug 2024 1 KES = 0.2705 THB 1 THB = 3.6971 KES
15 Aug 2024 1 KES = 0.2684 THB 1 THB = 3.7257 KES
16 Aug 2024 1 KES = 0.2707 THB 1 THB = 3.6941 KES
17 Aug 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
18 Aug 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
19 Aug 2024 1 KES = 0.2678 THB 1 THB = 3.7344 KES
20 Aug 2024 1 KES = 0.2648 THB 1 THB = 3.776 KES
21 Aug 2024 1 KES = 0.2655 THB 1 THB = 3.7671 KES
22 Aug 2024 1 KES = 0.2666 THB 1 THB = 3.7509 KES
23 Aug 2024 1 KES = 0.2653 THB 1 THB = 3.7696 KES
24 Aug 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
25 Aug 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
26 Aug 2024 1 KES = 0.2636 THB 1 THB = 3.7935 KES
27 Aug 2024 1 KES = 0.2641 THB 1 THB = 3.7858 KES
28 Aug 2024 1 KES = 0.2647 THB 1 THB = 3.7785 KES
29 Aug 2024 1 KES = 0.2637 THB 1 THB = 3.7918 KES
30 Aug 2024 1 KES = 0.2627 THB 1 THB = 3.806 KES
31 Aug 2024 1 KES = 0.2636 THB 1 THB = 3.7941 KES

Sep 2024

DateKES-THBTHB-KES
01 Sep 2024 1 KES = 0.2635 THB 1 THB = 3.7944 KES
02 Sep 2024 1 KES = 0.2657 THB 1 THB = 3.7641 KES
03 Sep 2024 1 KES = 0.2663 THB 1 THB = 3.7553 KES
04 Sep 2024 1 KES = 0.2653 THB 1 THB = 3.769 KES
05 Sep 2024 1 KES = 0.2609 THB 1 THB = 3.8335 KES
06 Sep 2024 1 KES = 0.2603 THB 1 THB = 3.841 KES
07 Sep 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
08 Sep 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
09 Sep 2024 1 KES = 0.2636 THB 1 THB = 3.7938 KES
10 Sep 2024 1 KES = 0.2616 THB 1 THB = 3.8225 KES
11 Sep 2024 1 KES = 0.2612 THB 1 THB = 3.8285 KES
12 Sep 2024 1 KES = 0.2617 THB 1 THB = 3.8206 KES
13 Sep 2024 1 KES = 0.2587 THB 1 THB = 3.8649 KES
14 Sep 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
15 Sep 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
16 Sep 2024 1 KES = 0.2576 THB 1 THB = 3.8827 KES
17 Sep 2024 1 KES = 0.2582 THB 1 THB = 3.8731 KES
18 Sep 2024 1 KES = 0.2577 THB 1 THB = 3.8798 KES
19 Sep 2024 1 KES = 0.2565 THB 1 THB = 3.8992 KES
20 Sep 2024 1 KES = 0.256 THB 1 THB = 3.9069 KES
21 Sep 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
22 Sep 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
23 Sep 2024 1 KES = 0.2558 THB 1 THB = 3.9094 KES
24 Sep 2024 1 KES = 0.255 THB 1 THB = 3.9215 KES
25 Sep 2024 1 KES = 0.2536 THB 1 THB = 3.9435 KES
26 Sep 2024 1 KES = 0.2519 THB 1 THB = 3.9703 KES
27 Sep 2024 1 KES = 0.2512 THB 1 THB = 3.9804 KES
28 Sep 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
29 Sep 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
30 Sep 2024 1 KES = 0.2501 THB 1 THB = 3.999 KES

Oct 2024

DateKES-THBTHB-KES
01 Oct 2024 1 KES = 0.2529 THB 1 THB = 3.9539 KES
02 Oct 2024 1 KES = 0.254 THB 1 THB = 3.9374 KES
03 Oct 2024 1 KES = 0.2566 THB 1 THB = 3.8964 KES
04 Oct 2024 1 KES = 0.2565 THB 1 THB = 3.8983 KES
05 Oct 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
06 Oct 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
07 Oct 2024 1 KES = 0.259 THB 1 THB = 3.8613 KES
08 Oct 2024 1 KES = 0.259 THB 1 THB = 3.8603 KES
09 Oct 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
10 Oct 2024 1 KES = 0.2603 THB 1 THB = 3.8419 KES
11 Oct 2024 1 KES = 0.258 THB 1 THB = 3.8757 KES
12 Oct 2024 1 KES = 0.2573 THB 1 THB = 3.8868 KES
13 Oct 2024 1 KES = 0.2566 THB 1 THB = 3.8971 KES
14 Oct 2024 1 KES = 0.2577 THB 1 THB = 3.8804 KES
15 Oct 2024 1 KES = 0.2583 THB 1 THB = 3.8708 KES
16 Oct 2024 1 KES = 0.2564 THB 1 THB = 3.9005 KES
17 Oct 2024 1 KES = 0.2559 THB 1 THB = 3.9079 KES
18 Oct 2024 1 KES = 0.2561 THB 1 THB = 3.905 KES
19 Oct 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
20 Oct 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
21 Oct 2024 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 Oct 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
23 Oct 2024 1 KES = 0.2619 THB 1 THB = 3.8185 KES
24 Oct 2024 1 KES = 0.2606 THB 1 THB = 3.8368 KES
25 Oct 2024 1 KES = 0.2617 THB 1 THB = 3.8212 KES
26 Oct 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
27 Oct 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
28 Oct 2024 1 KES = 0.2619 THB 1 THB = 3.8175 KES
29 Oct 2024 1 KES = 0.2618 THB 1 THB = 3.8194 KES
30 Oct 2024 1 KES = 0.2615 THB 1 THB = 3.8236 KES
31 Oct 2024 1 KES = 0.262 THB 1 THB = 3.817 KES

Nov 2024

DateKES-THBTHB-KES
01 Nov 2024 1 KES = 0.2626 THB 1 THB = 3.8077 KES
02 Nov 2024 1 KES = 0.2628 THB 1 THB = 3.8049 KES
03 Nov 2024 1 KES = 0.2637 THB 1 THB = 3.7923 KES
04 Nov 2024 1 KES = 0.2611 THB 1 THB = 3.8301 KES
05 Nov 2024 1 KES = 0.2606 THB 1 THB = 3.8367 KES
06 Nov 2024 1 KES = 0.266 THB 1 THB = 3.7593 KES
07 Nov 2024 1 KES = 0.2646 THB 1 THB = 3.7798 KES
08 Nov 2024 1 KES = 0.2642 THB 1 THB = 3.7851 KES
09 Nov 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
10 Nov 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
11 Nov 2024 1 KES = 0.2671 THB 1 THB = 3.7445 KES
12 Nov 2024 1 KES = 0.2693 THB 1 THB = 3.714 KES
13 Nov 2024 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 Nov 2024 1 KES = 0.271 THB 1 THB = 3.6905 KES
15 Nov 2024 1 KES = 0.2687 THB 1 THB = 3.7222 KES
16 Nov 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
17 Nov 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
18 Nov 2024 1 KES = 0.2689 THB 1 THB = 3.7191 KES
19 Nov 2024 1 KES = 0.267 THB 1 THB = 3.7458 KES
20 Nov 2024 1 KES = 0.2674 THB 1 THB = 3.7398 KES
21 Nov 2024 1 KES = 0.2673 THB 1 THB = 3.7408 KES
22 Nov 2024 1 KES = 0.2668 THB 1 THB = 3.7481 KES
23 Nov 2024 1 KES = 0.2663 THB 1 THB = 3.7549 KES
24 Nov 2024 1 KES = 0.2663 THB 1 THB = 3.7549 KES
25 Nov 2024 1 KES = 0.2671 THB 1 THB = 3.744 KES
26 Nov 2024 1 KES = 0.268 THB 1 THB = 3.7316 KES
27 Nov 2024 1 KES = 0.2663 THB 1 THB = 3.7558 KES
28 Nov 2024 1 KES = 0.2654 THB 1 THB = 3.7683 KES
29 Nov 2024 1 KES = 0.2644 THB 1 THB = 3.7816 KES
30 Nov 2024 1 KES = 0.2648 THB 1 THB = 3.7763 KES

Dec 2024

DateKES-THBTHB-KES
01 Dec 2024 1 KES = 0.2648 THB 1 THB = 3.7763 KES
02 Dec 2024 1 KES = 0.2656 THB 1 THB = 3.7644 KES
03 Dec 2024 1 KES = 0.2655 THB 1 THB = 3.7658 KES
04 Dec 2024 1 KES = 0.2652 THB 1 THB = 3.7713 KES
05 Dec 2024 1 KES = 0.2637 THB 1 THB = 3.7921 KES
06 Dec 2024 1 KES = 0.2629 THB 1 THB = 3.8039 KES
07 Dec 2024 1 KES = 0.2634 THB 1 THB = 3.7963 KES
08 Dec 2024 1 KES = 0.2634 THB 1 THB = 3.7963 KES
09 Dec 2024 1 KES = 0.2609 THB 1 THB = 3.8326 KES
10 Dec 2024 1 KES = 0.2609 THB 1 THB = 3.8324 KES
11 Dec 2024 1 KES = 0.2622 THB 1 THB = 3.8143 KES
12 Dec 2024 1 KES = 0.2611 THB 1 THB = 3.8297 KES
13 Dec 2024 1 KES = 0.2642 THB 1 THB = 3.7848 KES
14 Dec 2024 1 KES = 0.2646 THB 1 THB = 3.7788 KES
15 Dec 2024 1 KES = 0.2646 THB 1 THB = 3.7788 KES
16 Dec 2024 1 KES = 0.2638 THB 1 THB = 3.7904 KES
17 Dec 2024 1 KES = 0.2648 THB 1 THB = 3.7762 KES
18 Dec 2024 1 KES = 0.2646 THB 1 THB = 3.7791 KES
19 Dec 2024 1 KES = 0.267 THB 1 THB = 3.7455 KES
20 Dec 2024 1 KES = 0.2665 THB 1 THB = 3.7526 KES
21 Dec 2024 1 KES = 0.2661 THB 1 THB = 3.7576 KES
22 Dec 2024 1 KES = 0.2661 THB 1 THB = 3.7576 KES

KES-THB and THB-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats