currencystats247.com

CurrencyStats247 > Exchange Rates > KES-SZL and SZL-KES exchange rates - 2025

KES-SZL and SZL-KES exchange rates - 2025

KES-SZL and SZL-KES exchange rates

Check below the exchange rates for KES-SZL and SZL-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.1438 SZL
1 SZL = 6.9526 KES
1Y 2Y 3Y

Jan 2025

DateKES-SZLSZL-KES
01 Jan 2025 1 KES = 0.145 SZL 1 SZL = 6.896 KES
02 Jan 2025 1 KES = 0.1448 SZL 1 SZL = 6.9064 KES
03 Jan 2025 1 KES = 0.1452 SZL 1 SZL = 6.8885 KES
04 Jan 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
05 Jan 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
06 Jan 2025 1 KES = 0.1434 SZL 1 SZL = 6.9743 KES
07 Jan 2025 1 KES = 0.1437 SZL 1 SZL = 6.9567 KES
08 Jan 2025 1 KES = 0.1457 SZL 1 SZL = 6.8634 KES
09 Jan 2025 1 KES = 0.1456 SZL 1 SZL = 6.8665 KES
10 Jan 2025 1 KES = 0.1468 SZL 1 SZL = 6.8122 KES
11 Jan 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
12 Jan 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
13 Jan 2025 1 KES = 0.1479 SZL 1 SZL = 6.7626 KES
14 Jan 2025 1 KES = 0.1463 SZL 1 SZL = 6.8339 KES
15 Jan 2025 1 KES = 0.1458 SZL 1 SZL = 6.8564 KES
16 Jan 2025 1 KES = 0.1456 SZL 1 SZL = 6.869 KES
17 Jan 2025 1 KES = 0.1446 SZL 1 SZL = 6.9177 KES
18 Jan 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
19 Jan 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
20 Jan 2025 1 KES = 0.1447 SZL 1 SZL = 6.9095 KES
21 Jan 2025 1 KES = 0.1442 SZL 1 SZL = 6.936 KES
22 Jan 2025 1 KES = 0.1433 SZL 1 SZL = 6.977 KES
23 Jan 2025 1 KES = 0.1436 SZL 1 SZL = 6.9652 KES
24 Jan 2025 1 KES = 0.1421 SZL 1 SZL = 7.0372 KES
25 Jan 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
26 Jan 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
27 Jan 2025 1 KES = 0.1444 SZL 1 SZL = 6.9268 KES
28 Jan 2025 1 KES = 0.1448 SZL 1 SZL = 6.9042 KES
29 Jan 2025 1 KES = 0.1446 SZL 1 SZL = 6.9173 KES
30 Jan 2025 1 KES = 0.1432 SZL 1 SZL = 6.9811 KES
31 Jan 2025 1 KES = 0.1444 SZL 1 SZL = 6.9231 KES

Feb 2025

DateKES-SZLSZL-KES
01 Feb 2025 1 KES = 0.1443 SZL 1 SZL = 6.9289 KES
02 Feb 2025 1 KES = 0.1446 SZL 1 SZL = 6.9155 KES
03 Feb 2025 1 KES = 0.1463 SZL 1 SZL = 6.8333 KES
04 Feb 2025 1 KES = 0.1453 SZL 1 SZL = 6.884 KES
05 Feb 2025 1 KES = 0.1442 SZL 1 SZL = 6.9357 KES
06 Feb 2025 1 KES = 0.1439 SZL 1 SZL = 6.9475 KES
07 Feb 2025 1 KES = 0.1428 SZL 1 SZL = 7.0049 KES
08 Feb 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
09 Feb 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
10 Feb 2025 1 KES = 0.1426 SZL 1 SZL = 7.0104 KES
11 Feb 2025 1 KES = 0.1429 SZL 1 SZL = 6.9984 KES
12 Feb 2025 1 KES = 0.1426 SZL 1 SZL = 7.0136 KES
13 Feb 2025 1 KES = 0.1425 SZL 1 SZL = 7.0185 KES
14 Feb 2025 1 KES = 0.1421 SZL 1 SZL = 7.0391 KES
15 Feb 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
16 Feb 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
17 Feb 2025 1 KES = 0.1423 SZL 1 SZL = 7.0263 KES
18 Feb 2025 1 KES = 0.1423 SZL 1 SZL = 7.0285 KES
19 Feb 2025 1 KES = 0.1429 SZL 1 SZL = 6.9976 KES
20 Feb 2025 1 KES = 0.144 SZL 1 SZL = 6.9441 KES
21 Feb 2025 1 KES = 0.1416 SZL 1 SZL = 7.0633 KES
22 Feb 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
23 Feb 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
24 Feb 2025 1 KES = 0.1418 SZL 1 SZL = 7.0541 KES
25 Feb 2025 1 KES = 0.1419 SZL 1 SZL = 7.0461 KES
26 Feb 2025 1 KES = 0.1425 SZL 1 SZL = 7.0184 KES
27 Feb 2025 1 KES = 0.1426 SZL 1 SZL = 7.0117 KES
28 Feb 2025 1 KES = 0.1428 SZL 1 SZL = 7.0017 KES

Mar 2025

DateKES-SZLSZL-KES
01 Mar 2025 1 KES = 0.1456 SZL 1 SZL = 6.8681 KES
02 Mar 2025 1 KES = 0.1443 SZL 1 SZL = 6.9296 KES
03 Mar 2025 1 KES = 0.1444 SZL 1 SZL = 6.9234 KES
04 Mar 2025 1 KES = 0.1434 SZL 1 SZL = 6.9724 KES
05 Mar 2025 1 KES = 0.1424 SZL 1 SZL = 7.0218 KES
06 Mar 2025 1 KES = 0.1419 SZL 1 SZL = 7.0473 KES
07 Mar 2025 1 KES = 0.14 SZL 1 SZL = 7.1413 KES
08 Mar 2025 1 KES = 0.1416 SZL 1 SZL = 7.0613 KES
09 Mar 2025 1 KES = 0.14 SZL 1 SZL = 7.1414 KES
10 Mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1116 KES
11 Mar 2025 1 KES = 0.1419 SZL 1 SZL = 7.0448 KES
12 Mar 2025 1 KES = 0.1425 SZL 1 SZL = 7.0195 KES
13 Mar 2025 1 KES = 0.142 SZL 1 SZL = 7.0404 KES
14 Mar 2025 1 KES = 0.1415 SZL 1 SZL = 7.0684 KES
15 Mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.1149 KES
16 Mar 2025 1 KES = 0.1401 SZL 1 SZL = 7.1388 KES
17 Mar 2025 1 KES = 0.1401 SZL 1 SZL = 7.1361 KES
18 Mar 2025 1 KES = 0.1397 SZL 1 SZL = 7.1584 KES
19 Mar 2025 1 KES = 0.1399 SZL 1 SZL = 7.1469 KES
20 Mar 2025 1 KES = 0.1403 SZL 1 SZL = 7.1274 KES
21 Mar 2025 1 KES = 0.1402 SZL 1 SZL = 7.132 KES
22 Mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.118 KES
23 Mar 2025 1 KES = 0.1403 SZL 1 SZL = 7.1263 KES
24 Mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1144 KES
25 Mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.1175 KES
26 Mar 2025 1 KES = 0.1411 SZL 1 SZL = 7.085 KES
27 Mar 2025 1 KES = 0.1409 SZL 1 SZL = 7.0982 KES
28 Mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1113 KES
29 Mar 2025 1 KES = 0.1424 SZL 1 SZL = 7.0211 KES
30 Mar 2025 1 KES = 0.1417 SZL 1 SZL = 7.0556 KES
31 Mar 2025 1 KES = 0.1418 SZL 1 SZL = 7.0506 KES

Apr 2025

DateKES-SZLSZL-KES
01 Apr 2025 1 KES = 0.1421 SZL 1 SZL = 7.0384 KES
02 Apr 2025 1 KES = 0.1445 SZL 1 SZL = 6.9212 KES
03 Apr 2025 1 KES = 0.1452 SZL 1 SZL = 6.8878 KES
04 Apr 2025 1 KES = 0.1476 SZL 1 SZL = 6.7764 KES
05 Apr 2025 1 KES = 0.1476 SZL 1 SZL = 6.7755 KES
06 Apr 2025 1 KES = 0.1476 SZL 1 SZL = 6.7755 KES
07 Apr 2025 1 KES = 0.1495 SZL 1 SZL = 6.6876 KES
08 Apr 2025 1 KES = 0.1512 SZL 1 SZL = 6.6154 KES
09 Apr 2025 1 KES = 0.1525 SZL 1 SZL = 6.5588 KES
10 Apr 2025 1 KES = 0.1531 SZL 1 SZL = 6.5299 KES
11 Apr 2025 1 KES = 0.1508 SZL 1 SZL = 6.633 KES
12 Apr 2025 1 KES = 0.1489 SZL 1 SZL = 6.7162 KES
13 Apr 2025 1 KES = 0.1473 SZL 1 SZL = 6.7873 KES
14 Apr 2025 1 KES = 0.1476 SZL 1 SZL = 6.7739 KES
15 Apr 2025 1 KES = 0.1456 SZL 1 SZL = 6.8689 KES
16 Apr 2025 1 KES = 0.1465 SZL 1 SZL = 6.8251 KES
17 Apr 2025 1 KES = 0.1455 SZL 1 SZL = 6.8736 KES
18 Apr 2025 1 KES = 0.1453 SZL 1 SZL = 6.8809 KES
19 Apr 2025 1 KES = 0.1453 SZL 1 SZL = 6.881 KES
20 Apr 2025 1 KES = 0.1453 SZL 1 SZL = 6.881 KES
21 Apr 2025 1 KES = 0.1453 SZL 1 SZL = 6.8814 KES
22 Apr 2025 1 KES = 0.1435 SZL 1 SZL = 6.9663 KES
23 Apr 2025 1 KES = 0.1435 SZL 1 SZL = 6.9682 KES
24 Apr 2025 1 KES = 0.1434 SZL 1 SZL = 6.972 KES

KES-SZL and SZL-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats