> KES-SZL and SZL-KES exchange rates - 2024

KES-SZL and SZL-KES exchange rates - 2024

KES-SZL and SZL-KES exchange rates

Check below the exchange rates for KES-SZL and SZL-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.1358 SZL

1 SZL = 7.3652 KES

1Y 2Y 3Y

KES to SZLSZL to KES

Jan 2024

Date	KES-SZL	SZL-KES
01 Jan 2024	1 KES = 0.1176 SZL	1 SZL = 8.5062 KES
02 Jan 2024	1 KES = 0.1175 SZL	1 SZL = 8.5114 KES
03 Jan 2024	1 KES = 0.1194 SZL	1 SZL = 8.373 KES
04 Jan 2024	1 KES = 0.1183 SZL	1 SZL = 8.45 KES
05 Jan 2024	1 KES = 0.1195 SZL	1 SZL = 8.3679 KES
06 Jan 2024	1 KES = 0.1209 SZL	1 SZL = 8.2692 KES
07 Jan 2024	1 KES = 0.1209 SZL	1 SZL = 8.2692 KES
08 Jan 2024	1 KES = 0.1187 SZL	1 SZL = 8.4232 KES
09 Jan 2024	1 KES = 0.1184 SZL	1 SZL = 8.4476 KES
10 Jan 2024	1 KES = 0.1177 SZL	1 SZL = 8.4958 KES
11 Jan 2024	1 KES = 0.117 SZL	1 SZL = 8.5444 KES
12 Jan 2024	1 KES = 0.1175 SZL	1 SZL = 8.5126 KES
13 Jan 2024	1 KES = 0.1179 SZL	1 SZL = 8.4821 KES
14 Jan 2024	1 KES = 0.1179 SZL	1 SZL = 8.4821 KES
15 Jan 2024	1 KES = 0.1166 SZL	1 SZL = 8.5778 KES
16 Jan 2024	1 KES = 0.1182 SZL	1 SZL = 8.4612 KES
17 Jan 2024	1 KES = 0.1182 SZL	1 SZL = 8.4593 KES
18 Jan 2024	1 KES = 0.1169 SZL	1 SZL = 8.5539 KES
19 Jan 2024	1 KES = 0.1173 SZL	1 SZL = 8.5244 KES
20 Jan 2024	1 KES = 0.1193 SZL	1 SZL = 8.3848 KES
21 Jan 2024	1 KES = 0.1193 SZL	1 SZL = 8.3848 KES
22 Jan 2024	1 KES = 0.1178 SZL	1 SZL = 8.4905 KES
23 Jan 2024	1 KES = 0.1175 SZL	1 SZL = 8.509 KES
24 Jan 2024	1 KES = 0.1158 SZL	1 SZL = 8.6387 KES
25 Jan 2024	1 KES = 0.1163 SZL	1 SZL = 8.5986 KES
26 Jan 2024	1 KES = 0.1157 SZL	1 SZL = 8.6419 KES
27 Jan 2024	1 KES = 0.1155 SZL	1 SZL = 8.6563 KES
28 Jan 2024	1 KES = 0.1155 SZL	1 SZL = 8.6563 KES
29 Jan 2024	1 KES = 0.1158 SZL	1 SZL = 8.6325 KES
30 Jan 2024	1 KES = 0.1165 SZL	1 SZL = 8.583 KES
31 Jan 2024	1 KES = 0.1168 SZL	1 SZL = 8.5611 KES

Feb 2024

Date	KES-SZL	SZL-KES
01 Feb 2024	1 KES = 0.1167 SZL	1 SZL = 8.5662 KES
02 Feb 2024	1 KES = 0.1162 SZL	1 SZL = 8.6054 KES
03 Feb 2024	1 KES = 0.1159 SZL	1 SZL = 8.6275 KES
04 Feb 2024	1 KES = 0.1159 SZL	1 SZL = 8.6275 KES
05 Feb 2024	1 KES = 0.1155 SZL	1 SZL = 8.6605 KES
06 Feb 2024	1 KES = 0.1182 SZL	1 SZL = 8.463 KES
07 Feb 2024	1 KES = 0.1178 SZL	1 SZL = 8.4896 KES
08 Feb 2024	1 KES = 0.1186 SZL	1 SZL = 8.4287 KES
09 Feb 2024	1 KES = 0.1192 SZL	1 SZL = 8.3911 KES
10 Feb 2024	1 KES = 0.117 SZL	1 SZL = 8.5481 KES
11 Feb 2024	1 KES = 0.117 SZL	1 SZL = 8.5481 KES
12 Feb 2024	1 KES = 0.1199 SZL	1 SZL = 8.3431 KES
13 Feb 2024	1 KES = 0.1204 SZL	1 SZL = 8.3076 KES
14 Feb 2024	1 KES = 0.1272 SZL	1 SZL = 7.8616 KES
15 Feb 2024	1 KES = 0.1306 SZL	1 SZL = 7.6573 KES
16 Feb 2024	1 KES = 0.1298 SZL	1 SZL = 7.7044 KES
17 Feb 2024	1 KES = 0.1302 SZL	1 SZL = 7.68 KES
18 Feb 2024	1 KES = 0.1334 SZL	1 SZL = 7.4951 KES
19 Feb 2024	1 KES = 0.1341 SZL	1 SZL = 7.4552 KES
20 Feb 2024	1 KES = 0.1307 SZL	1 SZL = 7.6536 KES
21 Feb 2024	1 KES = 0.1309 SZL	1 SZL = 7.6395 KES
22 Feb 2024	1 KES = 0.1295 SZL	1 SZL = 7.7229 KES
23 Feb 2024	1 KES = 0.1325 SZL	1 SZL = 7.5455 KES
24 Feb 2024	1 KES = 0.1343 SZL	1 SZL = 7.4436 KES
25 Feb 2024	1 KES = 0.1343 SZL	1 SZL = 7.4436 KES
26 Feb 2024	1 KES = 0.1325 SZL	1 SZL = 7.5462 KES
27 Feb 2024	1 KES = 0.1307 SZL	1 SZL = 7.6512 KES
28 Feb 2024	1 KES = 0.1314 SZL	1 SZL = 7.6085 KES
29 Feb 2024	1 KES = 0.1309 SZL	1 SZL = 7.6392 KES

Mar 2024

Date	KES-SZL	SZL-KES
01 Mar 2024	1 KES = 0.1312 SZL	1 SZL = 7.6205 KES
02 Mar 2024	1 KES = 0.1326 SZL	1 SZL = 7.5391 KES
03 Mar 2024	1 KES = 0.1326 SZL	1 SZL = 7.5391 KES
04 Mar 2024	1 KES = 0.132 SZL	1 SZL = 7.5782 KES
05 Mar 2024	1 KES = 0.1327 SZL	1 SZL = 7.538 KES
06 Mar 2024	1 KES = 0.1319 SZL	1 SZL = 7.5837 KES
07 Mar 2024	1 KES = 0.1318 SZL	1 SZL = 7.5889 KES
08 Mar 2024	1 KES = 0.1332 SZL	1 SZL = 7.5076 KES
09 Mar 2024	1 KES = 0.1291 SZL	1 SZL = 7.7487 KES
10 Mar 2024	1 KES = 0.1291 SZL	1 SZL = 7.7487 KES
11 Mar 2024	1 KES = 0.1344 SZL	1 SZL = 7.443 KES
12 Mar 2024	1 KES = 0.1336 SZL	1 SZL = 7.4878 KES
13 Mar 2024	1 KES = 0.1356 SZL	1 SZL = 7.3756 KES
14 Mar 2024	1 KES = 0.1384 SZL	1 SZL = 7.2278 KES
15 Mar 2024	1 KES = 0.1387 SZL	1 SZL = 7.2102 KES
16 Mar 2024	1 KES = 0.1357 SZL	1 SZL = 7.3708 KES
17 Mar 2024	1 KES = 0.1357 SZL	1 SZL = 7.3708 KES
18 Mar 2024	1 KES = 0.1407 SZL	1 SZL = 7.1075 KES
19 Mar 2024	1 KES = 0.1427 SZL	1 SZL = 7.0085 KES
20 Mar 2024	1 KES = 0.1427 SZL	1 SZL = 7.0101 KES
21 Mar 2024	1 KES = 0.1416 SZL	1 SZL = 7.0637 KES
22 Mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9586 KES
23 Mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
24 Mar 2024	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
25 Mar 2024	1 KES = 0.1434 SZL	1 SZL = 6.9756 KES
26 Mar 2024	1 KES = 0.1433 SZL	1 SZL = 6.9788 KES
27 Mar 2024	1 KES = 0.1431 SZL	1 SZL = 6.9872 KES
28 Mar 2024	1 KES = 0.1445 SZL	1 SZL = 6.9198 KES
29 Mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0125 KES
30 Mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0119 KES
31 Mar 2024	1 KES = 0.1426 SZL	1 SZL = 7.0119 KES

Apr 2024

Date	KES-SZL	SZL-KES
01 Apr 2024	1 KES = 0.1426 SZL	1 SZL = 7.0117 KES
02 Apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9892 KES
03 Apr 2024	1 KES = 0.1435 SZL	1 SZL = 6.9682 KES
04 Apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9869 KES
05 Apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
06 Apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
07 Apr 2024	1 KES = 0.1431 SZL	1 SZL = 6.9904 KES
08 Apr 2024	1 KES = 0.1427 SZL	1 SZL = 7.008 KES
09 Apr 2024	1 KES = 0.1422 SZL	1 SZL = 7.0318 KES
10 Apr 2024	1 KES = 0.1422 SZL	1 SZL = 7.0318 KES
11 Apr 2024	1 KES = 0.1447 SZL	1 SZL = 6.9097 KES
12 Apr 2024	1 KES = 0.1445 SZL	1 SZL = 6.9214 KES
13 Apr 2024	1 KES = 0.1454 SZL	1 SZL = 6.877 KES
14 Apr 2024	1 KES = 0.1474 SZL	1 SZL = 6.7824 KES
15 Apr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9148 KES
16 Apr 2024	1 KES = 0.1449 SZL	1 SZL = 6.9021 KES
17 Apr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9154 KES
18 Apr 2024	1 KES = 0.1432 SZL	1 SZL = 6.9834 KES
19 Apr 2024	1 KES = 0.1446 SZL	1 SZL = 6.9177 KES
20 Apr 2024	1 KES = 0.1462 SZL	1 SZL = 6.8401 KES
21 Apr 2024	1 KES = 0.1462 SZL	1 SZL = 6.8401 KES
22 Apr 2024	1 KES = 0.1425 SZL	1 SZL = 7.0179 KES
23 Apr 2024	1 KES = 0.1429 SZL	1 SZL = 6.9994 KES
24 Apr 2024	1 KES = 0.142 SZL	1 SZL = 7.0418 KES
25 Apr 2024	1 KES = 0.1408 SZL	1 SZL = 7.0998 KES
26 Apr 2024	1 KES = 0.1397 SZL	1 SZL = 7.1598 KES
27 Apr 2024	1 KES = 0.1424 SZL	1 SZL = 7.0231 KES
28 Apr 2024	1 KES = 0.1424 SZL	1 SZL = 7.0231 KES
29 Apr 2024	1 KES = 0.1388 SZL	1 SZL = 7.2029 KES
30 Apr 2024	1 KES = 0.1384 SZL	1 SZL = 7.2237 KES

May 2024

Date	KES-SZL	SZL-KES
01 May 2024	1 KES = 0.1409 SZL	1 SZL = 7.0958 KES
02 May 2024	1 KES = 0.1382 SZL	1 SZL = 7.2354 KES
03 May 2024	1 KES = 0.1376 SZL	1 SZL = 7.2662 KES
04 May 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
05 May 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
06 May 2024	1 KES = 0.1375 SZL	1 SZL = 7.273 KES
07 May 2024	1 KES = 0.1382 SZL	1 SZL = 7.2357 KES
08 May 2024	1 KES = 0.1415 SZL	1 SZL = 7.0687 KES
09 May 2024	1 KES = 0.1412 SZL	1 SZL = 7.081 KES
10 May 2024	1 KES = 0.1398 SZL	1 SZL = 7.1512 KES
11 May 2024	1 KES = 0.1398 SZL	1 SZL = 7.1512 KES
12 May 2024	1 KES = 0.1398 SZL	1 SZL = 7.1514 KES
13 May 2024	1 KES = 0.1401 SZL	1 SZL = 7.1375 KES
14 May 2024	1 KES = 0.1415 SZL	1 SZL = 7.065 KES
15 May 2024	1 KES = 0.1412 SZL	1 SZL = 7.0831 KES
16 May 2024	1 KES = 0.1395 SZL	1 SZL = 7.1672 KES
17 May 2024	1 KES = 0.1399 SZL	1 SZL = 7.1486 KES
18 May 2024	1 KES = 0.1402 SZL	1 SZL = 7.1348 KES
19 May 2024	1 KES = 0.1402 SZL	1 SZL = 7.1348 KES
20 May 2024	1 KES = 0.1386 SZL	1 SZL = 7.2143 KES
21 May 2024	1 KES = 0.1379 SZL	1 SZL = 7.2536 KES
22 May 2024	1 KES = 0.1378 SZL	1 SZL = 7.2563 KES
23 May 2024	1 KES = 0.1387 SZL	1 SZL = 7.2121 KES
24 May 2024	1 KES = 0.1386 SZL	1 SZL = 7.2172 KES
25 May 2024	1 KES = 0.1409 SZL	1 SZL = 7.098 KES
26 May 2024	1 KES = 0.1409 SZL	1 SZL = 7.098 KES
27 May 2024	1 KES = 0.1382 SZL	1 SZL = 7.2382 KES
28 May 2024	1 KES = 0.1387 SZL	1 SZL = 7.2119 KES
29 May 2024	1 KES = 0.1391 SZL	1 SZL = 7.1872 KES
30 May 2024	1 KES = 0.1431 SZL	1 SZL = 6.9884 KES
31 May 2024	1 KES = 0.1436 SZL	1 SZL = 6.9627 KES

Jun 2024

Date	KES-SZL	SZL-KES
01 Jun 2024	1 KES = 0.141 SZL	1 SZL = 7.0927 KES
02 Jun 2024	1 KES = 0.141 SZL	1 SZL = 7.0927 KES
03 Jun 2024	1 KES = 0.1432 SZL	1 SZL = 6.9843 KES
04 Jun 2024	1 KES = 0.1429 SZL	1 SZL = 6.9966 KES
05 Jun 2024	1 KES = 0.1446 SZL	1 SZL = 6.9158 KES
06 Jun 2024	1 KES = 0.1457 SZL	1 SZL = 6.8631 KES
07 Jun 2024	1 KES = 0.146 SZL	1 SZL = 6.8497 KES
08 Jun 2024	1 KES = 0.1449 SZL	1 SZL = 6.9017 KES
09 Jun 2024	1 KES = 0.1449 SZL	1 SZL = 6.9017 KES
10 Jun 2024	1 KES = 0.1448 SZL	1 SZL = 6.9073 KES
11 Jun 2024	1 KES = 0.1447 SZL	1 SZL = 6.9107 KES
12 Jun 2024	1 KES = 0.1444 SZL	1 SZL = 6.9255 KES
13 Jun 2024	1 KES = 0.1424 SZL	1 SZL = 7.0206 KES
14 Jun 2024	1 KES = 0.1422 SZL	1 SZL = 7.0311 KES
15 Jun 2024	1 KES = 0.1417 SZL	1 SZL = 7.0574 KES
16 Jun 2024	1 KES = 0.1417 SZL	1 SZL = 7.0574 KES
17 Jun 2024	1 KES = 0.1407 SZL	1 SZL = 7.1093 KES
18 Jun 2024	1 KES = 0.1411 SZL	1 SZL = 7.089 KES
19 Jun 2024	1 KES = 0.1389 SZL	1 SZL = 7.1969 KES
20 Jun 2024	1 KES = 0.1409 SZL	1 SZL = 7.0979 KES
21 Jun 2024	1 KES = 0.1392 SZL	1 SZL = 7.1833 KES
22 Jun 2024	1 KES = 0.1382 SZL	1 SZL = 7.2377 KES
23 Jun 2024	1 KES = 0.1382 SZL	1 SZL = 7.2377 KES
24 Jun 2024	1 KES = 0.14 SZL	1 SZL = 7.1438 KES
25 Jun 2024	1 KES = 0.14 SZL	1 SZL = 7.1406 KES
26 Jun 2024	1 KES = 0.1406 SZL	1 SZL = 7.1138 KES
27 Jun 2024	1 KES = 0.1418 SZL	1 SZL = 7.051 KES
28 Jun 2024	1 KES = 0.1405 SZL	1 SZL = 7.1153 KES
29 Jun 2024	1 KES = 0.1407 SZL	1 SZL = 7.1082 KES
30 Jun 2024	1 KES = 0.1404 SZL	1 SZL = 7.1225 KES

Jul 2024

Date	KES-SZL	SZL-KES
01 Jul 2024	1 KES = 0.1397 SZL	1 SZL = 7.1594 KES
02 Jul 2024	1 KES = 0.1438 SZL	1 SZL = 6.9557 KES
03 Jul 2024	1 KES = 0.1438 SZL	1 SZL = 6.9564 KES
04 Jul 2024	1 KES = 0.143 SZL	1 SZL = 6.9926 KES
05 Jul 2024	1 KES = 0.1429 SZL	1 SZL = 6.9995 KES
06 Jul 2024	1 KES = 0.1429 SZL	1 SZL = 6.9993 KES
07 Jul 2024	1 KES = 0.1429 SZL	1 SZL = 6.9993 KES
08 Jul 2024	1 KES = 0.1412 SZL	1 SZL = 7.0804 KES
09 Jul 2024	1 KES = 0.1411 SZL	1 SZL = 7.0868 KES
10 Jul 2024	1 KES = 0.1401 SZL	1 SZL = 7.1373 KES
11 Jul 2024	1 KES = 0.1394 SZL	1 SZL = 7.1729 KES
12 Jul 2024	1 KES = 0.139 SZL	1 SZL = 7.1929 KES
13 Jul 2024	1 KES = 0.1395 SZL	1 SZL = 7.1666 KES
14 Jul 2024	1 KES = 0.1412 SZL	1 SZL = 7.0842 KES
15 Jul 2024	1 KES = 0.1418 SZL	1 SZL = 7.053 KES
16 Jul 2024	1 KES = 0.1393 SZL	1 SZL = 7.1797 KES
17 Jul 2024	1 KES = 0.1399 SZL	1 SZL = 7.1501 KES
18 Jul 2024	1 KES = 0.1398 SZL	1 SZL = 7.1554 KES
19 Jul 2024	1 KES = 0.1419 SZL	1 SZL = 7.046 KES
20 Jul 2024	1 KES = 0.1428 SZL	1 SZL = 7.0042 KES
21 Jul 2024	1 KES = 0.1428 SZL	1 SZL = 7.0042 KES
22 Jul 2024	1 KES = 0.1388 SZL	1 SZL = 7.2045 KES
23 Jul 2024	1 KES = 0.1384 SZL	1 SZL = 7.2235 KES
24 Jul 2024	1 KES = 0.1382 SZL	1 SZL = 7.2372 KES
25 Jul 2024	1 KES = 0.139 SZL	1 SZL = 7.1955 KES
26 Jul 2024	1 KES = 0.1399 SZL	1 SZL = 7.1498 KES
27 Jul 2024	1 KES = 0.1404 SZL	1 SZL = 7.122 KES
28 Jul 2024	1 KES = 0.1404 SZL	1 SZL = 7.122 KES
29 Jul 2024	1 KES = 0.1411 SZL	1 SZL = 7.0859 KES
30 Jul 2024	1 KES = 0.1409 SZL	1 SZL = 7.097 KES
31 Jul 2024	1 KES = 0.1411 SZL	1 SZL = 7.0851 KES

Aug 2024

Date	KES-SZL	SZL-KES
01 Aug 2024	1 KES = 0.1404 SZL	1 SZL = 7.1243 KES
02 Aug 2024	1 KES = 0.1399 SZL	1 SZL = 7.1502 KES
03 Aug 2024	1 KES = 0.1399 SZL	1 SZL = 7.1487 KES
04 Aug 2024	1 KES = 0.1399 SZL	1 SZL = 7.1487 KES
05 Aug 2024	1 KES = 0.143 SZL	1 SZL = 6.9929 KES
06 Aug 2024	1 KES = 0.1428 SZL	1 SZL = 7.004 KES
07 Aug 2024	1 KES = 0.1421 SZL	1 SZL = 7.0383 KES
08 Aug 2024	1 KES = 0.1425 SZL	1 SZL = 7.0181 KES
09 Aug 2024	1 KES = 0.1412 SZL	1 SZL = 7.0801 KES
10 Aug 2024	1 KES = 0.142 SZL	1 SZL = 7.0414 KES
11 Aug 2024	1 KES = 0.1418 SZL	1 SZL = 7.0521 KES
12 Aug 2024	1 KES = 0.1413 SZL	1 SZL = 7.0766 KES
13 Aug 2024	1 KES = 0.1399 SZL	1 SZL = 7.1471 KES
14 Aug 2024	1 KES = 0.1399 SZL	1 SZL = 7.1468 KES
15 Aug 2024	1 KES = 0.1382 SZL	1 SZL = 7.2351 KES
16 Aug 2024	1 KES = 0.1388 SZL	1 SZL = 7.2036 KES
17 Aug 2024	1 KES = 0.1388 SZL	1 SZL = 7.2034 KES
18 Aug 2024	1 KES = 0.1388 SZL	1 SZL = 7.2034 KES
19 Aug 2024	1 KES = 0.1385 SZL	1 SZL = 7.2214 KES
20 Aug 2024	1 KES = 0.1379 SZL	1 SZL = 7.2519 KES
21 Aug 2024	1 KES = 0.1381 SZL	1 SZL = 7.2427 KES
22 Aug 2024	1 KES = 0.1391 SZL	1 SZL = 7.1887 KES
23 Aug 2024	1 KES = 0.1391 SZL	1 SZL = 7.1895 KES
24 Aug 2024	1 KES = 0.1391 SZL	1 SZL = 7.1896 KES
25 Aug 2024	1 KES = 0.1391 SZL	1 SZL = 7.1896 KES
26 Aug 2024	1 KES = 0.1376 SZL	1 SZL = 7.2675 KES
27 Aug 2024	1 KES = 0.1377 SZL	1 SZL = 7.2627 KES
28 Aug 2024	1 KES = 0.138 SZL	1 SZL = 7.2474 KES
29 Aug 2024	1 KES = 0.1373 SZL	1 SZL = 7.2818 KES
30 Aug 2024	1 KES = 0.1368 SZL	1 SZL = 7.3074 KES
31 Aug 2024	1 KES = 0.1376 SZL	1 SZL = 7.2675 KES

Sep 2024

Date	KES-SZL	SZL-KES
01 Sep 2024	1 KES = 0.1367 SZL	1 SZL = 7.3139 KES
02 Sep 2024	1 KES = 0.139 SZL	1 SZL = 7.1927 KES
03 Sep 2024	1 KES = 0.1396 SZL	1 SZL = 7.164 KES
04 Sep 2024	1 KES = 0.139 SZL	1 SZL = 7.1943 KES
05 Sep 2024	1 KES = 0.1383 SZL	1 SZL = 7.2322 KES
06 Sep 2024	1 KES = 0.1377 SZL	1 SZL = 7.2608 KES
07 Sep 2024	1 KES = 0.1377 SZL	1 SZL = 7.2616 KES
08 Sep 2024	1 KES = 0.1377 SZL	1 SZL = 7.2616 KES
09 Sep 2024	1 KES = 0.1392 SZL	1 SZL = 7.1828 KES
10 Sep 2024	1 KES = 0.1387 SZL	1 SZL = 7.2104 KES
11 Sep 2024	1 KES = 0.1384 SZL	1 SZL = 7.2257 KES
12 Sep 2024	1 KES = 0.1398 SZL	1 SZL = 7.1511 KES
13 Sep 2024	1 KES = 0.1379 SZL	1 SZL = 7.2522 KES
14 Sep 2024	1 KES = 0.1379 SZL	1 SZL = 7.2525 KES
15 Sep 2024	1 KES = 0.1379 SZL	1 SZL = 7.2525 KES
16 Sep 2024	1 KES = 0.1369 SZL	1 SZL = 7.304 KES
17 Sep 2024	1 KES = 0.1366 SZL	1 SZL = 7.3187 KES
18 Sep 2024	1 KES = 0.1361 SZL	1 SZL = 7.3498 KES
19 Sep 2024	1 KES = 0.1349 SZL	1 SZL = 7.4104 KES
20 Sep 2024	1 KES = 0.1362 SZL	1 SZL = 7.3444 KES
21 Sep 2024	1 KES = 0.1361 SZL	1 SZL = 7.3455 KES
22 Sep 2024	1 KES = 0.1361 SZL	1 SZL = 7.3455 KES
23 Sep 2024	1 KES = 0.1348 SZL	1 SZL = 7.4198 KES
24 Sep 2024	1 KES = 0.1346 SZL	1 SZL = 7.4292 KES
25 Sep 2024	1 KES = 0.1334 SZL	1 SZL = 7.4984 KES
26 Sep 2024	1 KES = 0.1334 SZL	1 SZL = 7.4975 KES
27 Sep 2024	1 KES = 0.1332 SZL	1 SZL = 7.5069 KES
28 Sep 2024	1 KES = 0.1332 SZL	1 SZL = 7.5066 KES
29 Sep 2024	1 KES = 0.1332 SZL	1 SZL = 7.5066 KES
30 Sep 2024	1 KES = 0.1332 SZL	1 SZL = 7.5069 KES

Oct 2024

Date	KES-SZL	SZL-KES
01 Oct 2024	1 KES = 0.1342 SZL	1 SZL = 7.4521 KES
02 Oct 2024	1 KES = 0.1348 SZL	1 SZL = 7.4196 KES
03 Oct 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
04 Oct 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
05 Oct 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
06 Oct 2024	1 KES = 0.1354 SZL	1 SZL = 7.3871 KES
07 Oct 2024	1 KES = 0.1349 SZL	1 SZL = 7.4141 KES
08 Oct 2024	1 KES = 0.1353 SZL	1 SZL = 7.3902 KES
09 Oct 2024	1 KES = 0.1365 SZL	1 SZL = 7.3236 KES
10 Oct 2024	1 KES = 0.1361 SZL	1 SZL = 7.3454 KES
11 Oct 2024	1 KES = 0.1354 SZL	1 SZL = 7.3844 KES
12 Oct 2024	1 KES = 0.1354 SZL	1 SZL = 7.3842 KES
13 Oct 2024	1 KES = 0.1349 SZL	1 SZL = 7.4123 KES
14 Oct 2024	1 KES = 0.1359 SZL	1 SZL = 7.3591 KES
15 Oct 2024	1 KES = 0.1367 SZL	1 SZL = 7.3161 KES
16 Oct 2024	1 KES = 0.136 SZL	1 SZL = 7.3533 KES
17 Oct 2024	1 KES = 0.1368 SZL	1 SZL = 7.3092 KES
18 Oct 2024	1 KES = 0.1355 SZL	1 SZL = 7.3809 KES
19 Oct 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
20 Oct 2024	1 KES = 0.1355 SZL	1 SZL = 7.3808 KES
21 Oct 2024	1 KES = 0.1366 SZL	1 SZL = 7.322 KES
22 Oct 2024	1 KES = 0.1363 SZL	1 SZL = 7.3371 KES
23 Oct 2024	1 KES = 0.1364 SZL	1 SZL = 7.3288 KES
24 Oct 2024	1 KES = 0.1371 SZL	1 SZL = 7.2915 KES
25 Oct 2024	1 KES = 0.1368 SZL	1 SZL = 7.31 KES
26 Oct 2024	1 KES = 0.1368 SZL	1 SZL = 7.3101 KES
27 Oct 2024	1 KES = 0.1368 SZL	1 SZL = 7.3101 KES
28 Oct 2024	1 KES = 0.1377 SZL	1 SZL = 7.2611 KES
29 Oct 2024	1 KES = 0.1373 SZL	1 SZL = 7.2812 KES
30 Oct 2024	1 KES = 0.1364 SZL	1 SZL = 7.3314 KES
31 Oct 2024	1 KES = 0.1369 SZL	1 SZL = 7.3031 KES

Nov 2024

Date	KES-SZL	SZL-KES
01 Nov 2024	1 KES = 0.1364 SZL	1 SZL = 7.3318 KES
02 Nov 2024	1 KES = 0.1366 SZL	1 SZL = 7.3211 KES
03 Nov 2024	1 KES = 0.1364 SZL	1 SZL = 7.3315 KES
04 Nov 2024	1 KES = 0.1358 SZL	1 SZL = 7.3652 KES
05 Nov 2024	1 KES = 0.1351 SZL	1 SZL = 7.4045 KES
06 Nov 2024	1 KES = 0.1378 SZL	1 SZL = 7.2586 KES
07 Nov 2024	1 KES = 0.1355 SZL	1 SZL = 7.3821 KES
08 Nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
09 Nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
10 Nov 2024	1 KES = 0.1356 SZL	1 SZL = 7.3731 KES
11 Nov 2024	1 KES = 0.1382 SZL	1 SZL = 7.2371 KES
12 Nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1523 KES
13 Nov 2024	1 KES = 0.1391 SZL	1 SZL = 7.1911 KES
14 Nov 2024	1 KES = 0.1417 SZL	1 SZL = 7.0585 KES
15 Nov 2024	1 KES = 0.1405 SZL	1 SZL = 7.1188 KES
16 Nov 2024	1 KES = 0.1404 SZL	1 SZL = 7.121 KES
17 Nov 2024	1 KES = 0.1404 SZL	1 SZL = 7.121 KES
18 Nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1511 KES
19 Nov 2024	1 KES = 0.1397 SZL	1 SZL = 7.1571 KES
20 Nov 2024	1 KES = 0.14 SZL	1 SZL = 7.1437 KES
21 Nov 2024	1 KES = 0.1396 SZL	1 SZL = 7.1608 KES
22 Nov 2024	1 KES = 0.1393 SZL	1 SZL = 7.1762 KES
23 Nov 2024	1 KES = 0.1393 SZL	1 SZL = 7.179 KES
24 Nov 2024	1 KES = 0.1393 SZL	1 SZL = 7.179 KES
25 Nov 2024	1 KES = 0.1397 SZL	1 SZL = 7.1571 KES
26 Nov 2024	1 KES = 0.1398 SZL	1 SZL = 7.1547 KES
27 Nov 2024	1 KES = 0.1401 SZL	1 SZL = 7.1381 KES
28 Nov 2024	1 KES = 0.1401 SZL	1 SZL = 7.136 KES
29 Nov 2024	1 KES = 0.1392 SZL	1 SZL = 7.1818 KES
30 Nov 2024	1 KES = 0.1391 SZL	1 SZL = 7.1912 KES

Dec 2024

Date	KES-SZL	SZL-KES
01 Dec 2024	1 KES = 0.1391 SZL	1 SZL = 7.1912 KES
02 Dec 2024	1 KES = 0.14 SZL	1 SZL = 7.1422 KES
03 Dec 2024	1 KES = 0.1397 SZL	1 SZL = 7.1607 KES
04 Dec 2024	1 KES = 0.14 SZL	1 SZL = 7.1424 KES
05 Dec 2024	1 KES = 0.1396 SZL	1 SZL = 7.1641 KES
06 Dec 2024	1 KES = 0.1396 SZL	1 SZL = 7.1655 KES
07 Dec 2024	1 KES = 0.1395 SZL	1 SZL = 7.1663 KES
08 Dec 2024	1 KES = 0.1395 SZL	1 SZL = 7.1663 KES
09 Dec 2024	1 KES = 0.1381 SZL	1 SZL = 7.2427 KES
10 Dec 2024	1 KES = 0.1381 SZL	1 SZL = 7.2433 KES
11 Dec 2024	1 KES = 0.1377 SZL	1 SZL = 7.2605 KES
12 Dec 2024	1 KES = 0.1363 SZL	1 SZL = 7.3371 KES
13 Dec 2024	1 KES = 0.1388 SZL	1 SZL = 7.2069 KES
14 Dec 2024	1 KES = 0.1388 SZL	1 SZL = 7.207 KES
15 Dec 2024	1 KES = 0.1388 SZL	1 SZL = 7.207 KES
16 Dec 2024	1 KES = 0.1384 SZL	1 SZL = 7.2248 KES
17 Dec 2024	1 KES = 0.1398 SZL	1 SZL = 7.1517 KES
18 Dec 2024	1 KES = 0.1396 SZL	1 SZL = 7.1611 KES
19 Dec 2024	1 KES = 0.1412 SZL	1 SZL = 7.0798 KES
20 Dec 2024	1 KES = 0.1425 SZL	1 SZL = 7.0192 KES
21 Dec 2024	1 KES = 0.1426 SZL	1 SZL = 7.0142 KES
22 Dec 2024	1 KES = 0.1426 SZL	1 SZL = 7.0142 KES

KES-SZL and SZL-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News