> KES-SYP and SYP-KES exchange rates - 2024

KES-SYP and SYP-KES exchange rates - 2024

KES-SYP and SYP-KES exchange rates

Check below the exchange rates for KES-SYP and SYP-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 41.1286 SYP

1 SYP = 0.0243 KES

1Y 2Y 3Y

KES to SYPSYP to KES

Jan 2024

Date	KES-SYP	SYP-KES
01 Jan 2024	1 KES = 82.5838 SYP	1 SYP = 0.0121 KES
02 Jan 2024	1 KES = 82.7084 SYP	1 SYP = 0.0121 KES
03 Jan 2024	1 KES = 82.7215 SYP	1 SYP = 0.0121 KES
04 Jan 2024	1 KES = 82.3577 SYP	1 SYP = 0.0121 KES
05 Jan 2024	1 KES = 82.5074 SYP	1 SYP = 0.0121 KES
06 Jan 2024	1 KES = 83.8167 SYP	1 SYP = 0.0119 KES
07 Jan 2024	1 KES = 83.8188 SYP	1 SYP = 0.0119 KES
08 Jan 2024	1 KES = 82.394 SYP	1 SYP = 0.0121 KES
09 Jan 2024	1 KES = 82.2959 SYP	1 SYP = 0.0122 KES
10 Jan 2024	1 KES = 82.1652 SYP	1 SYP = 0.0122 KES
11 Jan 2024	1 KES = 81.7742 SYP	1 SYP = 0.0122 KES
12 Jan 2024	1 KES = 81.8186 SYP	1 SYP = 0.0122 KES
13 Jan 2024	1 KES = 82.2783 SYP	1 SYP = 0.0122 KES
14 Jan 2024	1 KES = 82.2779 SYP	1 SYP = 0.0122 KES
15 Jan 2024	1 KES = 81.2616 SYP	1 SYP = 0.0123 KES
16 Jan 2024	1 KES = 81.287 SYP	1 SYP = 0.0123 KES
17 Jan 2024	1 KES = 80.7564 SYP	1 SYP = 0.0124 KES
18 Jan 2024	1 KES = 80.3827 SYP	1 SYP = 0.0124 KES
19 Jan 2024	1 KES = 80.259 SYP	1 SYP = 0.0125 KES
20 Jan 2024	1 KES = 81.8558 SYP	1 SYP = 0.0122 KES
21 Jan 2024	1 KES = 81.8559 SYP	1 SYP = 0.0122 KES
22 Jan 2024	1 KES = 80.0268 SYP	1 SYP = 0.0125 KES
23 Jan 2024	1 KES = 79.908 SYP	1 SYP = 0.0125 KES
24 Jan 2024	1 KES = 79.8493 SYP	1 SYP = 0.0125 KES
25 Jan 2024	1 KES = 79.9768 SYP	1 SYP = 0.0125 KES
26 Jan 2024	1 KES = 80.1306 SYP	1 SYP = 0.0125 KES
27 Jan 2024	1 KES = 79.9371 SYP	1 SYP = 0.0125 KES
28 Jan 2024	1 KES = 79.9381 SYP	1 SYP = 0.0125 KES
29 Jan 2024	1 KES = 80.2784 SYP	1 SYP = 0.0125 KES
30 Jan 2024	1 KES = 80.2636 SYP	1 SYP = 0.0125 KES
31 Jan 2024	1 KES = 81.0066 SYP	1 SYP = 0.0123 KES

Feb 2024

Date	KES-SYP	SYP-KES
01 Feb 2024	1 KES = 81.0063 SYP	1 SYP = 0.0123 KES
02 Feb 2024	1 KES = 81.0078 SYP	1 SYP = 0.0123 KES
03 Feb 2024	1 KES = 81.0077 SYP	1 SYP = 0.0123 KES
04 Feb 2024	1 KES = 81.0065 SYP	1 SYP = 0.0123 KES
05 Feb 2024	1 KES = 79.2358 SYP	1 SYP = 0.0126 KES
06 Feb 2024	1 KES = 81.0094 SYP	1 SYP = 0.0123 KES
07 Feb 2024	1 KES = 80.9978 SYP	1 SYP = 0.0123 KES
08 Feb 2024	1 KES = 81.2614 SYP	1 SYP = 0.0123 KES
09 Feb 2024	1 KES = 81.515 SYP	1 SYP = 0.0123 KES
10 Feb 2024	1 KES = 80.0842 SYP	1 SYP = 0.0125 KES
11 Feb 2024	1 KES = 80.081 SYP	1 SYP = 0.0125 KES
12 Feb 2024	1 KES = 81.9088 SYP	1 SYP = 0.0122 KES
13 Feb 2024	1 KES = 83.0843 SYP	1 SYP = 0.012 KES
14 Feb 2024	1 KES = 86.3904 SYP	1 SYP = 0.0116 KES
15 Feb 2024	1 KES = 89.3576 SYP	1 SYP = 0.0112 KES
16 Feb 2024	1 KES = 89.3611 SYP	1 SYP = 0.0112 KES
17 Feb 2024	1 KES = 89.6678 SYP	1 SYP = 0.0112 KES
18 Feb 2024	1 KES = 91.8809 SYP	1 SYP = 0.0109 KES
19 Feb 2024	1 KES = 91.8988 SYP	1 SYP = 0.0109 KES
20 Feb 2024	1 KES = 89.3583 SYP	1 SYP = 0.0112 KES
21 Feb 2024	1 KES = 89.9864 SYP	1 SYP = 0.0111 KES
22 Feb 2024	1 KES = 88.7507 SYP	1 SYP = 0.0113 KES
23 Feb 2024	1 KES = 89.3609 SYP	1 SYP = 0.0112 KES
24 Feb 2024	1 KES = 90.6834 SYP	1 SYP = 0.011 KES
25 Feb 2024	1 KES = 90.6836 SYP	1 SYP = 0.011 KES
26 Feb 2024	1 KES = 89.36 SYP	1 SYP = 0.0112 KES
27 Feb 2024	1 KES = 88.7529 SYP	1 SYP = 0.0113 KES
28 Feb 2024	1 KES = 88.7465 SYP	1 SYP = 0.0113 KES
29 Feb 2024	1 KES = 88.4486 SYP	1 SYP = 0.0113 KES

Mar 2024

Date	KES-SYP	SYP-KES
01 Mar 2024	1 KES = 89.0488 SYP	1 SYP = 0.0112 KES
02 Mar 2024	1 KES = 90.2741 SYP	1 SYP = 0.0111 KES
03 Mar 2024	1 KES = 90.2761 SYP	1 SYP = 0.0111 KES
04 Mar 2024	1 KES = 89.9665 SYP	1 SYP = 0.0111 KES
05 Mar 2024	1 KES = 90.9212 SYP	1 SYP = 0.011 KES
06 Mar 2024	1 KES = 90.9216 SYP	1 SYP = 0.011 KES
07 Mar 2024	1 KES = 91.2359 SYP	1 SYP = 0.011 KES
08 Mar 2024	1 KES = 92.872 SYP	1 SYP = 0.0108 KES
09 Mar 2024	1 KES = 90.0991 SYP	1 SYP = 0.0111 KES
10 Mar 2024	1 KES = 90.0991 SYP	1 SYP = 0.0111 KES
11 Mar 2024	1 KES = 93.4045 SYP	1 SYP = 0.0107 KES
12 Mar 2024	1 KES = 93.5387 SYP	1 SYP = 0.0107 KES
13 Mar 2024	1 KES = 94.5663 SYP	1 SYP = 0.0106 KES
14 Mar 2024	1 KES = 96.6683 SYP	1 SYP = 0.0103 KES
15 Mar 2024	1 KES = 96.6579 SYP	1 SYP = 0.0103 KES
16 Mar 2024	1 KES = 94.5291 SYP	1 SYP = 0.0106 KES
17 Mar 2024	1 KES = 94.5299 SYP	1 SYP = 0.0106 KES
18 Mar 2024	1 KES = 97.0287 SYP	1 SYP = 0.0103 KES
19 Mar 2024	1 KES = 97.7579 SYP	1 SYP = 0.0102 KES
20 Mar 2024	1 KES = 98.1258 SYP	1 SYP = 0.0102 KES
21 Mar 2024	1 KES = 98.126 SYP	1 SYP = 0.0102 KES
22 Mar 2024	1 KES = 98.1567 SYP	1 SYP = 0.0102 KES
23 Mar 2024	1 KES = 98.574 SYP	1 SYP = 0.0101 KES
24 Mar 2024	1 KES = 98.5741 SYP	1 SYP = 0.0101 KES
25 Mar 2024	1 KES = 98.3198 SYP	1 SYP = 0.0102 KES
26 Mar 2024	1 KES = 98.4906 SYP	1 SYP = 0.0102 KES
27 Mar 2024	1 KES = 98.2981 SYP	1 SYP = 0.0102 KES
28 Mar 2024	1 KES = 98.6853 SYP	1 SYP = 0.0101 KES
29 Mar 2024	1 KES = 98.1218 SYP	1 SYP = 0.0102 KES
30 Mar 2024	1 KES = 98.2561 SYP	1 SYP = 0.0102 KES
31 Mar 2024	1 KES = 98.2576 SYP	1 SYP = 0.0102 KES

Apr 2024

Date	KES-SYP	SYP-KES
01 Apr 2024	1 KES = 98.1716 SYP	1 SYP = 0.0102 KES
02 Apr 2024	1 KES = 98.8709 SYP	1 SYP = 0.0101 KES
03 Apr 2024	1 KES = 99.2506 SYP	1 SYP = 0.0101 KES
04 Apr 2024	1 KES = 100.022 SYP	1 SYP = 0.01 KES
05 Apr 2024	1 KES = 100.0174 SYP	1 SYP = 0.01 KES
06 Apr 2024	1 KES = 100.1517 SYP	1 SYP = 0.01 KES
07 Apr 2024	1 KES = 100.1517 SYP	1 SYP = 0.01 KES
08 Apr 2024	1 KES = 99.9451 SYP	1 SYP = 0.01 KES
09 Apr 2024	1 KES = 100.0142 SYP	1 SYP = 0.01 KES
10 Apr 2024	1 KES = 99.9066 SYP	1 SYP = 0.01 KES
11 Apr 2024	1 KES = 100.0221 SYP	1 SYP = 0.01 KES
12 Apr 2024	1 KES = 99.9756 SYP	1 SYP = 0.01 KES
13 Apr 2024	1 KES = 19.3271 SYP	1 SYP = 0.0517 KES
14 Apr 2024	1 KES = 19.7532 SYP	1 SYP = 0.0506 KES
15 Apr 2024	1 KES = 19.1796 SYP	1 SYP = 0.0521 KES
16 Apr 2024	1 KES = 19.1063 SYP	1 SYP = 0.0523 KES
17 Apr 2024	1 KES = 19.1064 SYP	1 SYP = 0.0523 KES
18 Apr 2024	1 KES = 18.8913 SYP	1 SYP = 0.0529 KES
19 Apr 2024	1 KES = 18.8912 SYP	1 SYP = 0.0529 KES
20 Apr 2024	1 KES = 19.1486 SYP	1 SYP = 0.0522 KES
21 Apr 2024	1 KES = 19.1486 SYP	1 SYP = 0.0522 KES
22 Apr 2024	1 KES = 18.7418 SYP	1 SYP = 0.0534 KES
23 Apr 2024	1 KES = 18.6806 SYP	1 SYP = 0.0535 KES
24 Apr 2024	1 KES = 18.6113 SYP	1 SYP = 0.0537 KES
25 Apr 2024	1 KES = 18.6114 SYP	1 SYP = 0.0537 KES
26 Apr 2024	1 KES = 18.6114 SYP	1 SYP = 0.0537 KES
27 Apr 2024	1 KES = 18.9165 SYP	1 SYP = 0.0529 KES
28 Apr 2024	1 KES = 18.9165 SYP	1 SYP = 0.0529 KES
29 Apr 2024	1 KES = 18.6113 SYP	1 SYP = 0.0537 KES
30 Apr 2024	1 KES = 18.6114 SYP	1 SYP = 0.0537 KES

May 2024

Date	KES-SYP	SYP-KES
01 May 2024	1 KES = 18.9639 SYP	1 SYP = 0.0527 KES
02 May 2024	1 KES = 18.6113 SYP	1 SYP = 0.0537 KES
03 May 2024	1 KES = 18.6807 SYP	1 SYP = 0.0535 KES
04 May 2024	1 KES = 19.0156 SYP	1 SYP = 0.0526 KES
05 May 2024	1 KES = 19.0156 SYP	1 SYP = 0.0526 KES
06 May 2024	1 KES = 18.7502 SYP	1 SYP = 0.0533 KES
07 May 2024	1 KES = 18.82 SYP	1 SYP = 0.0531 KES
08 May 2024	1 KES = 19.1065 SYP	1 SYP = 0.0523 KES
09 May 2024	1 KES = 19.1796 SYP	1 SYP = 0.0521 KES
10 May 2024	1 KES = 19.1081 SYP	1 SYP = 0.0523 KES
11 May 2024	1 KES = 19.1081 SYP	1 SYP = 0.0523 KES
12 May 2024	1 KES = 19.1241 SYP	1 SYP = 0.0523 KES
13 May 2024	1 KES = 19.1649 SYP	1 SYP = 0.0522 KES
14 May 2024	1 KES = 19.3272 SYP	1 SYP = 0.0517 KES
15 May 2024	1 KES = 19.2723 SYP	1 SYP = 0.0519 KES
16 May 2024	1 KES = 19.2355 SYP	1 SYP = 0.052 KES
17 May 2024	1 KES = 19.2178 SYP	1 SYP = 0.052 KES
18 May 2024	1 KES = 19.3547 SYP	1 SYP = 0.0517 KES
19 May 2024	1 KES = 19.3547 SYP	1 SYP = 0.0517 KES
20 May 2024	1 KES = 19.1074 SYP	1 SYP = 0.0523 KES
21 May 2024	1 KES = 19.1071 SYP	1 SYP = 0.0523 KES
22 May 2024	1 KES = 19.0343 SYP	1 SYP = 0.0525 KES
23 May 2024	1 KES = 18.9646 SYP	1 SYP = 0.0527 KES
24 May 2024	1 KES = 18.9268 SYP	1 SYP = 0.0528 KES
25 May 2024	1 KES = 19.276 SYP	1 SYP = 0.0519 KES
26 May 2024	1 KES = 19.276 SYP	1 SYP = 0.0519 KES
27 May 2024	1 KES = 18.8913 SYP	1 SYP = 0.0529 KES
28 May 2024	1 KES = 18.9631 SYP	1 SYP = 0.0527 KES
29 May 2024	1 KES = 19.1067 SYP	1 SYP = 0.0523 KES
30 May 2024	1 KES = 19.2901 SYP	1 SYP = 0.0518 KES
31 May 2024	1 KES = 19.2519 SYP	1 SYP = 0.0519 KES

Jun 2024

Date	KES-SYP	SYP-KES
01 Jun 2024	1 KES = 18.9049 SYP	1 SYP = 0.0529 KES
02 Jun 2024	1 KES = 18.9049 SYP	1 SYP = 0.0529 KES
03 Jun 2024	1 KES = 19.2414 SYP	1 SYP = 0.052 KES
04 Jun 2024	1 KES = 19.2178 SYP	1 SYP = 0.052 KES
05 Jun 2024	1 KES = 19.2487 SYP	1 SYP = 0.052 KES
06 Jun 2024	1 KES = 19.2842 SYP	1 SYP = 0.0519 KES
07 Jun 2024	1 KES = 19.4017 SYP	1 SYP = 0.0515 KES
08 Jun 2024	1 KES = 19.1269 SYP	1 SYP = 0.0523 KES
09 Jun 2024	1 KES = 19.1269 SYP	1 SYP = 0.0523 KES
10 Jun 2024	1 KES = 19.4172 SYP	1 SYP = 0.0515 KES
11 Jun 2024	1 KES = 19.4393 SYP	1 SYP = 0.0514 KES
12 Jun 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES
13 Jun 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES
14 Jun 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
15 Jun 2024	1 KES = 19.4465 SYP	1 SYP = 0.0514 KES
16 Jun 2024	1 KES = 19.4465 SYP	1 SYP = 0.0514 KES
17 Jun 2024	1 KES = 19.4047 SYP	1 SYP = 0.0515 KES
18 Jun 2024	1 KES = 19.5522 SYP	1 SYP = 0.0511 KES
19 Jun 2024	1 KES = 19.4003 SYP	1 SYP = 0.0515 KES
20 Jun 2024	1 KES = 19.5533 SYP	1 SYP = 0.0511 KES
21 Jun 2024	1 KES = 19.5521 SYP	1 SYP = 0.0511 KES
22 Jun 2024	1 KES = 19.4425 SYP	1 SYP = 0.0514 KES
23 Jun 2024	1 KES = 19.4425 SYP	1 SYP = 0.0514 KES
24 Jun 2024	1 KES = 19.4003 SYP	1 SYP = 0.0515 KES
25 Jun 2024	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
26 Jun 2024	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
27 Jun 2024	1 KES = 19.4166 SYP	1 SYP = 0.0515 KES
28 Jun 2024	1 KES = 19.4198 SYP	1 SYP = 0.0515 KES
29 Jun 2024	1 KES = 19.4392 SYP	1 SYP = 0.0514 KES
30 Jun 2024	1 KES = 19.4196 SYP	1 SYP = 0.0515 KES

Jul 2024

Date	KES-SYP	SYP-KES
01 Jul 2024	1 KES = 19.4393 SYP	1 SYP = 0.0514 KES
02 Jul 2024	1 KES = 19.5527 SYP	1 SYP = 0.0511 KES
03 Jul 2024	1 KES = 19.5529 SYP	1 SYP = 0.0511 KES
04 Jul 2024	1 KES = 19.5526 SYP	1 SYP = 0.0511 KES
05 Jul 2024	1 KES = 19.703 SYP	1 SYP = 0.0508 KES
06 Jul 2024	1 KES = 19.756 SYP	1 SYP = 0.0506 KES
07 Jul 2024	1 KES = 19.756 SYP	1 SYP = 0.0506 KES
08 Jul 2024	1 KES = 19.5533 SYP	1 SYP = 0.0511 KES
09 Jul 2024	1 KES = 19.5535 SYP	1 SYP = 0.0511 KES
10 Jul 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
11 Jul 2024	1 KES = 19.3704 SYP	1 SYP = 0.0516 KES
12 Jul 2024	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
13 Jul 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
14 Jul 2024	1 KES = 19.7628 SYP	1 SYP = 0.0506 KES
15 Jul 2024	1 KES = 19.5925 SYP	1 SYP = 0.051 KES
16 Jul 2024	1 KES = 19.3271 SYP	1 SYP = 0.0517 KES
17 Jul 2024	1 KES = 19.3271 SYP	1 SYP = 0.0517 KES
18 Jul 2024	1 KES = 19.2542 SYP	1 SYP = 0.0519 KES
19 Jul 2024	1 KES = 19.4438 SYP	1 SYP = 0.0514 KES
20 Jul 2024	1 KES = 19.5662 SYP	1 SYP = 0.0511 KES
21 Jul 2024	1 KES = 19.5662 SYP	1 SYP = 0.0511 KES
22 Jul 2024	1 KES = 19.1065 SYP	1 SYP = 0.0523 KES
23 Jul 2024	1 KES = 18.9622 SYP	1 SYP = 0.0527 KES
24 Jul 2024	1 KES = 18.9626 SYP	1 SYP = 0.0527 KES
25 Jul 2024	1 KES = 18.8912 SYP	1 SYP = 0.0529 KES
26 Jul 2024	1 KES = 19.2546 SYP	1 SYP = 0.0519 KES
27 Jul 2024	1 KES = 19.3563 SYP	1 SYP = 0.0517 KES
28 Jul 2024	1 KES = 19.3563 SYP	1 SYP = 0.0517 KES
29 Jul 2024	1 KES = 19.3049 SYP	1 SYP = 0.0518 KES
30 Jul 2024	1 KES = 19.3242 SYP	1 SYP = 0.0517 KES
31 Jul 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES

Aug 2024

Date	KES-SYP	SYP-KES
01 Aug 2024	1 KES = 19.3733 SYP	1 SYP = 0.0516 KES
02 Aug 2024	1 KES = 19.3331 SYP	1 SYP = 0.0517 KES
03 Aug 2024	1 KES = 19.5029 SYP	1 SYP = 0.0513 KES
04 Aug 2024	1 KES = 19.5029 SYP	1 SYP = 0.0513 KES
05 Aug 2024	1 KES = 19.3137 SYP	1 SYP = 0.0518 KES
06 Aug 2024	1 KES = 19.3614 SYP	1 SYP = 0.0516 KES
07 Aug 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
08 Aug 2024	1 KES = 19.4393 SYP	1 SYP = 0.0514 KES
09 Aug 2024	1 KES = 19.3778 SYP	1 SYP = 0.0516 KES
10 Aug 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
11 Aug 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
12 Aug 2024	1 KES = 19.477 SYP	1 SYP = 0.0513 KES
13 Aug 2024	1 KES = 19.3329 SYP	1 SYP = 0.0517 KES
14 Aug 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
15 Aug 2024	1 KES = 19.293 SYP	1 SYP = 0.0518 KES
16 Aug 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
17 Aug 2024	1 KES = 19.5509 SYP	1 SYP = 0.0511 KES
18 Aug 2024	1 KES = 19.5509 SYP	1 SYP = 0.0511 KES
19 Aug 2024	1 KES = 19.5149 SYP	1 SYP = 0.0512 KES
20 Aug 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
21 Aug 2024	1 KES = 19.4621 SYP	1 SYP = 0.0514 KES
22 Aug 2024	1 KES = 19.4552 SYP	1 SYP = 0.0514 KES
23 Aug 2024	1 KES = 19.4709 SYP	1 SYP = 0.0514 KES
24 Aug 2024	1 KES = 19.6331 SYP	1 SYP = 0.0509 KES
25 Aug 2024	1 KES = 19.6331 SYP	1 SYP = 0.0509 KES
26 Aug 2024	1 KES = 19.4951 SYP	1 SYP = 0.0513 KES
27 Aug 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
28 Aug 2024	1 KES = 19.5194 SYP	1 SYP = 0.0512 KES
29 Aug 2024	1 KES = 19.5117 SYP	1 SYP = 0.0513 KES
30 Aug 2024	1 KES = 19.4966 SYP	1 SYP = 0.0513 KES
31 Aug 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES

Sep 2024

Date	KES-SYP	SYP-KES
01 Sep 2024	1 KES = 19.4496 SYP	1 SYP = 0.0514 KES
02 Sep 2024	1 KES = 19.5154 SYP	1 SYP = 0.0512 KES
03 Sep 2024	1 KES = 19.5178 SYP	1 SYP = 0.0512 KES
04 Sep 2024	1 KES = 19.4906 SYP	1 SYP = 0.0513 KES
05 Sep 2024	1 KES = 19.5225 SYP	1 SYP = 0.0512 KES
06 Sep 2024	1 KES = 19.5133 SYP	1 SYP = 0.0512 KES
07 Sep 2024	1 KES = 19.4918 SYP	1 SYP = 0.0513 KES
08 Sep 2024	1 KES = 19.4918 SYP	1 SYP = 0.0513 KES
09 Sep 2024	1 KES = 19.5178 SYP	1 SYP = 0.0512 KES
10 Sep 2024	1 KES = 19.474 SYP	1 SYP = 0.0514 KES
11 Sep 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
12 Sep 2024	1 KES = 19.5026 SYP	1 SYP = 0.0513 KES
13 Sep 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
14 Sep 2024	1 KES = 19.4714 SYP	1 SYP = 0.0514 KES
15 Sep 2024	1 KES = 19.4714 SYP	1 SYP = 0.0514 KES
16 Sep 2024	1 KES = 19.4724 SYP	1 SYP = 0.0514 KES
17 Sep 2024	1 KES = 19.4725 SYP	1 SYP = 0.0514 KES
18 Sep 2024	1 KES = 19.471 SYP	1 SYP = 0.0514 KES
19 Sep 2024	1 KES = 19.4484 SYP	1 SYP = 0.0514 KES
20 Sep 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
21 Sep 2024	1 KES = 19.5077 SYP	1 SYP = 0.0513 KES
22 Sep 2024	1 KES = 19.5077 SYP	1 SYP = 0.0513 KES
23 Sep 2024	1 KES = 19.4906 SYP	1 SYP = 0.0513 KES
24 Sep 2024	1 KES = 19.5087 SYP	1 SYP = 0.0513 KES
25 Sep 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
26 Sep 2024	1 KES = 19.4951 SYP	1 SYP = 0.0513 KES
27 Sep 2024	1 KES = 19.4981 SYP	1 SYP = 0.0513 KES
28 Sep 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
29 Sep 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
30 Sep 2024	1 KES = 19.4815 SYP	1 SYP = 0.0513 KES

Oct 2024

Date	KES-SYP	SYP-KES
01 Oct 2024	1 KES = 19.4941 SYP	1 SYP = 0.0513 KES
02 Oct 2024	1 KES = 19.4845 SYP	1 SYP = 0.0513 KES
03 Oct 2024	1 KES = 19.4695 SYP	1 SYP = 0.0514 KES
04 Oct 2024	1 KES = 19.4831 SYP	1 SYP = 0.0513 KES
05 Oct 2024	1 KES = 19.3968 SYP	1 SYP = 0.0516 KES
06 Oct 2024	1 KES = 19.3968 SYP	1 SYP = 0.0516 KES
07 Oct 2024	1 KES = 19.4876 SYP	1 SYP = 0.0513 KES
08 Oct 2024	1 KES = 19.4709 SYP	1 SYP = 0.0514 KES
09 Oct 2024	1 KES = 19.4724 SYP	1 SYP = 0.0514 KES
10 Oct 2024	1 KES = 19.4694 SYP	1 SYP = 0.0514 KES
11 Oct 2024	1 KES = 19.4664 SYP	1 SYP = 0.0514 KES
12 Oct 2024	1 KES = 19.503 SYP	1 SYP = 0.0513 KES
13 Oct 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
14 Oct 2024	1 KES = 19.4725 SYP	1 SYP = 0.0514 KES
15 Oct 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
16 Oct 2024	1 KES = 19.4408 SYP	1 SYP = 0.0514 KES
17 Oct 2024	1 KES = 19.4048 SYP	1 SYP = 0.0515 KES
18 Oct 2024	1 KES = 19.3988 SYP	1 SYP = 0.0515 KES
19 Oct 2024	1 KES = 19.4571 SYP	1 SYP = 0.0514 KES
20 Oct 2024	1 KES = 19.4571 SYP	1 SYP = 0.0514 KES
21 Oct 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
22 Oct 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
23 Oct 2024	1 KES = 19.4815 SYP	1 SYP = 0.0513 KES
24 Oct 2024	1 KES = 19.4755 SYP	1 SYP = 0.0513 KES
25 Oct 2024	1 KES = 19.4775 SYP	1 SYP = 0.0513 KES
26 Oct 2024	1 KES = 19.4362 SYP	1 SYP = 0.0515 KES
27 Oct 2024	1 KES = 19.4362 SYP	1 SYP = 0.0515 KES
28 Oct 2024	1 KES = 19.4876 SYP	1 SYP = 0.0513 KES
29 Oct 2024	1 KES = 19.474 SYP	1 SYP = 0.0514 KES
30 Oct 2024	1 KES = 19.4603 SYP	1 SYP = 0.0514 KES
31 Oct 2024	1 KES = 19.4891 SYP	1 SYP = 0.0513 KES

Nov 2024

Date	KES-SYP	SYP-KES
01 Nov 2024	1 KES = 19.4724 SYP	1 SYP = 0.0514 KES
02 Nov 2024	1 KES = 19.4769 SYP	1 SYP = 0.0513 KES
03 Nov 2024	1 KES = 19.5008 SYP	1 SYP = 0.0513 KES
04 Nov 2024	1 KES = 19.4649 SYP	1 SYP = 0.0514 KES
05 Nov 2024	1 KES = 19.4725 SYP	1 SYP = 0.0514 KES
06 Nov 2024	1 KES = 19.4785 SYP	1 SYP = 0.0513 KES
07 Nov 2024	1 KES = 19.4815 SYP	1 SYP = 0.0513 KES
08 Nov 2024	1 KES = 19.4679 SYP	1 SYP = 0.0514 KES
09 Nov 2024	1 KES = 19.3696 SYP	1 SYP = 0.0516 KES
10 Nov 2024	1 KES = 19.3696 SYP	1 SYP = 0.0516 KES
11 Nov 2024	1 KES = 19.4739 SYP	1 SYP = 0.0514 KES
12 Nov 2024	1 KES = 19.4408 SYP	1 SYP = 0.0514 KES
14 Nov 2024	1 KES = 19.4407 SYP	1 SYP = 0.0514 KES
15 Nov 2024	1 KES = 19.3943 SYP	1 SYP = 0.0516 KES
16 Nov 2024	1 KES = 19.3429 SYP	1 SYP = 0.0517 KES
17 Nov 2024	1 KES = 19.3429 SYP	1 SYP = 0.0517 KES
18 Nov 2024	1 KES = 19.3958 SYP	1 SYP = 0.0516 KES
19 Nov 2024	1 KES = 19.4198 SYP	1 SYP = 0.0515 KES
20 Nov 2024	1 KES = 19.4003 SYP	1 SYP = 0.0515 KES
21 Nov 2024	1 KES = 19.3839 SYP	1 SYP = 0.0516 KES
22 Nov 2024	1 KES = 19.3943 SYP	1 SYP = 0.0516 KES
23 Nov 2024	1 KES = 19.4065 SYP	1 SYP = 0.0515 KES
24 Nov 2024	1 KES = 19.4065 SYP	1 SYP = 0.0515 KES
25 Nov 2024	1 KES = 19.4183 SYP	1 SYP = 0.0515 KES
26 Nov 2024	1 KES = 19.4589 SYP	1 SYP = 0.0514 KES
27 Nov 2024	1 KES = 19.3943 SYP	1 SYP = 0.0516 KES
28 Nov 2024	1 KES = 19.3704 SYP	1 SYP = 0.0516 KES
29 Nov 2024	1 KES = 19.3763 SYP	1 SYP = 0.0516 KES
30 Nov 2024	1 KES = 19.4008 SYP	1 SYP = 0.0515 KES

Dec 2024

Date	KES-SYP	SYP-KES
01 Dec 2024	1 KES = 19.4008 SYP	1 SYP = 0.0515 KES
02 Dec 2024	1 KES = 19.3688 SYP	1 SYP = 0.0516 KES
03 Dec 2024	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
04 Dec 2024	1 KES = 19.3942 SYP	1 SYP = 0.0516 KES
05 Dec 2024	1 KES = 19.4137 SYP	1 SYP = 0.0515 KES
06 Dec 2024	1 KES = 19.4362 SYP	1 SYP = 0.0515 KES
07 Dec 2024	1 KES = 19.4178 SYP	1 SYP = 0.0515 KES
08 Dec 2024	1 KES = 19.4178 SYP	1 SYP = 0.0515 KES
09 Dec 2024	1 KES = 19.4333 SYP	1 SYP = 0.0515 KES
10 Dec 2024	1 KES = 19.4138 SYP	1 SYP = 0.0515 KES
11 Dec 2024	1 KES = 19.4423 SYP	1 SYP = 0.0514 KES
12 Dec 2024	1 KES = 19.3883 SYP	1 SYP = 0.0516 KES
13 Dec 2024	1 KES = 19.4483 SYP	1 SYP = 0.0514 KES
14 Dec 2024	1 KES = 19.4736 SYP	1 SYP = 0.0514 KES
15 Dec 2024	1 KES = 19.4736 SYP	1 SYP = 0.0514 KES
16 Dec 2024	1 KES = 19.4454 SYP	1 SYP = 0.0514 KES
17 Dec 2024	1 KES = 19.4378 SYP	1 SYP = 0.0514 KES
18 Dec 2024	1 KES = 19.4393 SYP	1 SYP = 0.0514 KES
19 Dec 2024	1 KES = 19.4183 SYP	1 SYP = 0.0515 KES
20 Dec 2024	1 KES = 19.4529 SYP	1 SYP = 0.0514 KES
21 Dec 2024	1 KES = 19.5397 SYP	1 SYP = 0.0512 KES
22 Dec 2024	1 KES = 19.5397 SYP	1 SYP = 0.0512 KES

KES-SYP and SYP-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News