currencystats247.com

CurrencyStats247 > Exchange Rates > KES-STD and STD-KES exchange rates - 2025

KES-STD and STD-KES exchange rates - 2025

KES-STD and STD-KES exchange rates

Check below the exchange rates for KES-STD and STD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 160.0445 STD
1 STD = 0.0062 KES
1Y 2Y 3Y
KES to STDSTD to KES
160.2795 Date: 4/5 160.4873 Date: 4/4 160.1589 Date: 4/3 160.1643 Date: 4/2 160.1030 Date: 4/1 160.0841 Date: 3/31 159.7900 Date: 3/30 160.1467 Date: 3/29 160.2056 Date: 3/28 160.0894 Date: 3/27 159.9167 Date: 3/26 159.9311 Date: 3/25 159.7093 Date: 3/24 159.7107 Date: 3/23 160.4035 Date: 3/22 159.9679 Date: 3/21 159.9435 Date: 3/20 159.9230 Date: 3/19 159.9076 Date: 3/18 159.9507 Date: 3/17 159.5801 Date: 3/16 160.2110 Date: 3/15 159.8947 Date: 3/14 159.9038 Date: 3/13 159.9287 Date: 3/12 160.6071 Date: 3/11 159.8395 Date: 3/10 159.7533 Date: 3/9 160.6418 Date: 3/8 159.8670 Date: 3/7 160.2261 Date: 3/6 160.3745 Date: 3/5 160.1969 Date: 3/4 159.9583 Date: 3/3 159.8462 Date: 3/2 161.0690 Date: 3/1 160.0938 Date: 2/28 160.1643 Date: 2/27 159.9271 Date: 2/26 160.0401 Date: 2/25 159.9162 Date: 2/24 159.7100 Date: 2/23 159.7100 Date: 2/22 159.7313 Date: 2/21 160.4169 Date: 2/20 160.0027 Date: 2/19 159.7685 Date: 2/18 159.8551 Date: 2/17 160.4858 Date: 2/16 160.4858 Date: 2/15 159.9901 Date: 2/14 160.3267 Date: 2/13 160.0272 Date: 2/12 160.3002 Date: 2/11 160.1269 Date: 2/10 159.5971 Date: 2/9 159.5971 Date: 2/8 160.2379 Date: 2/7 160.3000 Date: 2/6 160.3005 Date: 2/5 160.2634 Date: 2/4 160.2999 Date: 2/3 160.2412 Date: 2/2 160.1964 Date: 2/1 160.3289 Date: 1/31 160.2265 Date: 1/30 160.1768 Date: 1/29 160.2023 Date: 1/28 160.1972 Date: 1/27 160.3086 Date: 1/26 160.3086 Date: 1/25 160.0523 Date: 1/24 159.9411 Date: 1/23 160.0154 Date: 1/22 160.0973 Date: 1/21 159.8220 Date: 1/20 159.8374 Date: 1/19 159.8374 Date: 1/18 159.8047 Date: 1/17 159.7195 Date: 1/16 159.8546 Date: 1/15 159.6078 Date: 1/14 159.7933 Date: 1/13 159.1967 Date: 1/12 159.1967 Date: 1/11 159.9038 Date: 1/10 159.8427 Date: 1/9 159.7435 Date: 1/8 160.0646 Date: 1/7 160.0398 Date: 1/6 160.3977 Date: 1/5 160.3977 Date: 1/4 160.1146 Date: 1/3 160.1260 Date: 1/2 160.2383 Date: 1/1 160.2795 Date: 4/5 160.4873 Date: 4/4 160.1589 Date: 4/3 160.1643 Date: 4/2 160.1030 Date: 4/1 160.0841 Date: 3/31 159.7900 Date: 3/30 160.1467 Date: 3/29 160.2056 Date: 3/28 160.0894 Date: 3/27 159.9167 Date: 3/26 159.9311 Date: 3/25 159.7093 Date: 3/24 159.7107 Date: 3/23 160.4035 Date: 3/22 159.9679 Date: 3/21 159.9435 Date: 3/20 159.9230 Date: 3/19 159.9076 Date: 3/18 159.9507 Date: 3/17 159.5801 Date: 3/16 160.2110 Date: 3/15 159.8947 Date: 3/14 159.9038 Date: 3/13 159.9287 Date: 3/12 160.6071 Date: 3/11 159.8395 Date: 3/10 159.7533 Date: 3/9 160.6418 Date: 3/8 159.8670 Date: 3/7 160.2261 Date: 3/6 160.3745 Date: 3/5 160.1969 Date: 3/4 159.9583 Date: 3/3 159.8462 Date: 3/2 161.0690 Date: 3/1 160.0938 Date: 2/28 160.1643 Date: 2/27 159.9271 Date: 2/26 160.0401 Date: 2/25 159.9162 Date: 2/24 159.7100 Date: 2/23 159.7100 Date: 2/22 159.7313 Date: 2/21 160.4169 Date: 2/20 160.0027 Date: 2/19 159.7685 Date: 2/18 159.8551 Date: 2/17 160.4858 Date: 2/16 160.4858 Date: 2/15 159.9901 Date: 2/14 160.3267 Date: 2/13 160.0272 Date: 2/12 160.3002 Date: 2/11 160.1269 Date: 2/10 159.5971 Date: 2/9 159.5971 Date: 2/8 160.2379 Date: 2/7 160.3000 Date: 2/6 160.3005 Date: 2/5 160.2634 Date: 2/4 160.2999 Date: 2/3 160.2412 Date: 2/2 160.1964 Date: 2/1 160.3289 Date: 1/31 160.2265 Date: 1/30 160.1768 Date: 1/29 160.2023 Date: 1/28 160.1972 Date: 1/27 160.3086 Date: 1/26 160.3086 Date: 1/25 160.0523 Date: 1/24 159.9411 Date: 1/23 160.0154 Date: 1/22 160.0973 Date: 1/21 159.8220 Date: 1/20 159.8374 Date: 1/19 159.8374 Date: 1/18 159.8047 Date: 1/17 159.7195 Date: 1/16 159.8546 Date: 1/15 159.6078 Date: 1/14 159.7933 Date: 1/13 159.1967 Date: 1/12 159.1967 Date: 1/11 159.9038 Date: 1/10 159.8427 Date: 1/9 159.7435 Date: 1/8 160.0646 Date: 1/7 160.0398 Date: 1/6 160.3977 Date: 1/5 160.3977 Date: 1/4 160.1146 Date: 1/3 160.1260 Date: 1/2 160.2383 Date: 1/1

Jan 2025

DateKES-STDSTD-KES
01 Jan 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 Jan 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 Jan 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 Jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 Jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 Jan 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 Jan 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 Jan 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 Jan 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 Jan 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 Jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 Jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 Jan 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 Jan 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 Jan 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 Jan 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 Jan 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 Jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 Jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 Jan 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 Jan 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 Jan 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 Jan 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 Jan 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 Jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 Jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 Jan 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 Jan 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 Jan 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 Jan 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 Jan 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

DateKES-STDSTD-KES
01 Feb 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 Feb 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 Feb 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 Feb 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 Feb 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 Feb 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 Feb 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 Feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 Feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 Feb 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 Feb 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 Feb 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 Feb 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 Feb 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 Feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 Feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 Feb 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 Feb 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 Feb 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 Feb 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 Feb 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 Feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 Feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 Feb 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 Feb 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 Feb 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 Feb 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 Feb 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

DateKES-STDSTD-KES
01 Mar 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 Mar 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 Mar 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 Mar 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 Mar 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 Mar 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 Mar 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 Mar 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 Mar 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 Mar 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 Mar 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 Mar 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 Mar 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 Mar 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 Mar 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 Mar 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 Mar 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 Mar 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 Mar 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 Mar 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 Mar 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 Mar 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 Mar 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 Mar 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 Mar 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 Mar 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 Mar 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 Mar 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 Mar 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 Mar 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 Mar 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

DateKES-STDSTD-KES
01 Apr 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 Apr 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 Apr 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 Apr 2025 1 KES = 160.4873 STD 1 STD = 0.0062 KES
05 Apr 2025 1 KES = 160.2795 STD 1 STD = 0.0062 KES

KES-STD and STD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats