currencystats247.com

CurrencyStats247 > Exchange Rates > KES-SRD and SRD-KES exchange rates - 2025

KES-SRD and SRD-KES exchange rates - 2025

KES-SRD and SRD-KES exchange rates

Check below the exchange rates for KES-SRD and SRD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.2749 SRD
1 SRD = 3.6379 KES
1Y 2Y 3Y

Jan 2025

DateKES-SRDSRD-KES
01 Jan 2025 1 KES = 0.2731 SRD 1 SRD = 3.6619 KES
02 Jan 2025 1 KES = 0.2729 SRD 1 SRD = 3.6645 KES
03 Jan 2025 1 KES = 0.2714 SRD 1 SRD = 3.685 KES
04 Jan 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
05 Jan 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
06 Jan 2025 1 KES = 0.2709 SRD 1 SRD = 3.6916 KES
07 Jan 2025 1 KES = 0.2704 SRD 1 SRD = 3.6986 KES
08 Jan 2025 1 KES = 0.2707 SRD 1 SRD = 3.6941 KES
09 Jan 2025 1 KES = 0.2711 SRD 1 SRD = 3.6891 KES
10 Jan 2025 1 KES = 0.2709 SRD 1 SRD = 3.6919 KES
11 Jan 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
12 Jan 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
13 Jan 2025 1 KES = 0.271 SRD 1 SRD = 3.6898 KES
14 Jan 2025 1 KES = 0.2707 SRD 1 SRD = 3.6945 KES
15 Jan 2025 1 KES = 0.2711 SRD 1 SRD = 3.6884 KES
16 Jan 2025 1 KES = 0.2709 SRD 1 SRD = 3.6915 KES
17 Jan 2025 1 KES = 0.271 SRD 1 SRD = 3.6895 KES
18 Jan 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
19 Jan 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
20 Jan 2025 1 KES = 0.2707 SRD 1 SRD = 3.6944 KES
21 Jan 2025 1 KES = 0.2712 SRD 1 SRD = 3.688 KES
22 Jan 2025 1 KES = 0.2714 SRD 1 SRD = 3.6847 KES
23 Jan 2025 1 KES = 0.2711 SRD 1 SRD = 3.689 KES
24 Jan 2025 1 KES = 0.2715 SRD 1 SRD = 3.6838 KES
25 Jan 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
26 Jan 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
27 Jan 2025 1 KES = 0.2717 SRD 1 SRD = 3.6805 KES
28 Jan 2025 1 KES = 0.2717 SRD 1 SRD = 3.6804 KES
29 Jan 2025 1 KES = 0.2717 SRD 1 SRD = 3.6809 KES
30 Jan 2025 1 KES = 0.2718 SRD 1 SRD = 3.6798 KES
31 Jan 2025 1 KES = 0.2719 SRD 1 SRD = 3.6774 KES

Feb 2025

DateKES-SRDSRD-KES
01 Feb 2025 1 KES = 0.2717 SRD 1 SRD = 3.6811 KES
02 Feb 2025 1 KES = 0.2717 SRD 1 SRD = 3.68 KES
03 Feb 2025 1 KES = 0.2718 SRD 1 SRD = 3.6787 KES
04 Feb 2025 1 KES = 0.2718 SRD 1 SRD = 3.679 KES
05 Feb 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
06 Feb 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
07 Feb 2025 1 KES = 0.2718 SRD 1 SRD = 3.6794 KES
08 Feb 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
09 Feb 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
10 Feb 2025 1 KES = 0.2716 SRD 1 SRD = 3.6821 KES
11 Feb 2025 1 KES = 0.2723 SRD 1 SRD = 3.6719 KES
12 Feb 2025 1 KES = 0.2718 SRD 1 SRD = 3.6791 KES
13 Feb 2025 1 KES = 0.2727 SRD 1 SRD = 3.6671 KES
14 Feb 2025 1 KES = 0.2732 SRD 1 SRD = 3.6597 KES
15 Feb 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
16 Feb 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
17 Feb 2025 1 KES = 0.272 SRD 1 SRD = 3.676 KES
18 Feb 2025 1 KES = 0.2717 SRD 1 SRD = 3.6799 KES
19 Feb 2025 1 KES = 0.2723 SRD 1 SRD = 3.673 KES
20 Feb 2025 1 KES = 0.2737 SRD 1 SRD = 3.6532 KES
21 Feb 2025 1 KES = 0.2739 SRD 1 SRD = 3.6514 KES
22 Feb 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
23 Feb 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
24 Feb 2025 1 KES = 0.2748 SRD 1 SRD = 3.6395 KES
25 Feb 2025 1 KES = 0.2741 SRD 1 SRD = 3.6481 KES
26 Feb 2025 1 KES = 0.2738 SRD 1 SRD = 3.6522 KES
27 Feb 2025 1 KES = 0.2743 SRD 1 SRD = 3.6454 KES
28 Feb 2025 1 KES = 0.2742 SRD 1 SRD = 3.6472 KES

Mar 2025

DateKES-SRDSRD-KES
01 Mar 2025 1 KES = 0.2766 SRD 1 SRD = 3.6155 KES
02 Mar 2025 1 KES = 0.2729 SRD 1 SRD = 3.6649 KES
03 Mar 2025 1 KES = 0.2732 SRD 1 SRD = 3.6604 KES
04 Mar 2025 1 KES = 0.2753 SRD 1 SRD = 3.6326 KES
05 Mar 2025 1 KES = 0.2766 SRD 1 SRD = 3.6147 KES
06 Mar 2025 1 KES = 0.2762 SRD 1 SRD = 3.621 KES
07 Mar 2025 1 KES = 0.2761 SRD 1 SRD = 3.6215 KES
08 Mar 2025 1 KES = 0.2779 SRD 1 SRD = 3.5987 KES
09 Mar 2025 1 KES = 0.2763 SRD 1 SRD = 3.6187 KES
10 Mar 2025 1 KES = 0.2741 SRD 1 SRD = 3.6477 KES
11 Mar 2025 1 KES = 0.2782 SRD 1 SRD = 3.5943 KES
12 Mar 2025 1 KES = 0.277 SRD 1 SRD = 3.61 KES
13 Mar 2025 1 KES = 0.2794 SRD 1 SRD = 3.5787 KES
14 Mar 2025 1 KES = 0.28 SRD 1 SRD = 3.5713 KES
15 Mar 2025 1 KES = 0.2811 SRD 1 SRD = 3.5571 KES
16 Mar 2025 1 KES = 0.2798 SRD 1 SRD = 3.5736 KES
17 Mar 2025 1 KES = 0.2807 SRD 1 SRD = 3.5629 KES
18 Mar 2025 1 KES = 0.2827 SRD 1 SRD = 3.5373 KES
19 Mar 2025 1 KES = 0.2814 SRD 1 SRD = 3.5541 KES
20 Mar 2025 1 KES = 0.2833 SRD 1 SRD = 3.5298 KES
21 Mar 2025 1 KES = 0.2824 SRD 1 SRD = 3.5405 KES
22 Mar 2025 1 KES = 0.2817 SRD 1 SRD = 3.5501 KES
23 Mar 2025 1 KES = 0.2822 SRD 1 SRD = 3.5438 KES
24 Mar 2025 1 KES = 0.2823 SRD 1 SRD = 3.5419 KES
25 Mar 2025 1 KES = 0.2836 SRD 1 SRD = 3.526 KES
26 Mar 2025 1 KES = 0.2808 SRD 1 SRD = 3.5606 KES
27 Mar 2025 1 KES = 0.2812 SRD 1 SRD = 3.5564 KES
28 Mar 2025 1 KES = 0.2821 SRD 1 SRD = 3.5444 KES
29 Mar 2025 1 KES = 0.2835 SRD 1 SRD = 3.5271 KES
30 Mar 2025 1 KES = 0.2813 SRD 1 SRD = 3.555 KES
31 Mar 2025 1 KES = 0.2827 SRD 1 SRD = 3.5375 KES

Apr 2025

DateKES-SRDSRD-KES
01 Apr 2025 1 KES = 0.2828 SRD 1 SRD = 3.5366 KES
02 Apr 2025 1 KES = 0.2832 SRD 1 SRD = 3.5314 KES
03 Apr 2025 1 KES = 0.2834 SRD 1 SRD = 3.529 KES
04 Apr 2025 1 KES = 0.283 SRD 1 SRD = 3.5338 KES

KES-SRD and SRD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats