> KES-SRD and SRD-KES exchange rates - 2024

KES-SRD and SRD-KES exchange rates - 2024

KES-SRD and SRD-KES exchange rates

Check below the exchange rates for KES-SRD and SRD-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.2456 SRD

1 SRD = 4.0716 KES

1Y 2Y 3Y

KES to SRDSRD to KES

Jan 2024

Date	KES-SRD	SRD-KES
01 Jan 2024	1 KES = 0.2334 SRD	1 SRD = 4.2846 KES
02 Jan 2024	1 KES = 0.2337 SRD	1 SRD = 4.2781 KES
03 Jan 2024	1 KES = 0.2338 SRD	1 SRD = 4.2775 KES
04 Jan 2024	1 KES = 0.2306 SRD	1 SRD = 4.3369 KES
05 Jan 2024	1 KES = 0.2338 SRD	1 SRD = 4.2771 KES
06 Jan 2024	1 KES = 0.2364 SRD	1 SRD = 4.2305 KES
07 Jan 2024	1 KES = 0.2364 SRD	1 SRD = 4.2305 KES
08 Jan 2024	1 KES = 0.2324 SRD	1 SRD = 4.3036 KES
09 Jan 2024	1 KES = 0.2318 SRD	1 SRD = 4.3145 KES
10 Jan 2024	1 KES = 0.2328 SRD	1 SRD = 4.2958 KES
11 Jan 2024	1 KES = 0.2317 SRD	1 SRD = 4.315 KES
12 Jan 2024	1 KES = 0.2324 SRD	1 SRD = 4.303 KES
13 Jan 2024	1 KES = 0.2318 SRD	1 SRD = 4.3136 KES
14 Jan 2024	1 KES = 0.2318 SRD	1 SRD = 4.3136 KES
15 Jan 2024	1 KES = 0.229 SRD	1 SRD = 4.3676 KES
16 Jan 2024	1 KES = 0.2304 SRD	1 SRD = 4.3406 KES
17 Jan 2024	1 KES = 0.2286 SRD	1 SRD = 4.3753 KES
18 Jan 2024	1 KES = 0.2272 SRD	1 SRD = 4.4008 KES
19 Jan 2024	1 KES = 0.2281 SRD	1 SRD = 4.3843 KES
20 Jan 2024	1 KES = 0.23 SRD	1 SRD = 4.3477 KES
21 Jan 2024	1 KES = 0.23 SRD	1 SRD = 4.3477 KES
22 Jan 2024	1 KES = 0.2249 SRD	1 SRD = 4.4471 KES
23 Jan 2024	1 KES = 0.2239 SRD	1 SRD = 4.4653 KES
24 Jan 2024	1 KES = 0.2253 SRD	1 SRD = 4.4392 KES
25 Jan 2024	1 KES = 0.2262 SRD	1 SRD = 4.4215 KES
26 Jan 2024	1 KES = 0.227 SRD	1 SRD = 4.4053 KES
27 Jan 2024	1 KES = 0.2252 SRD	1 SRD = 4.4414 KES
28 Jan 2024	1 KES = 0.2252 SRD	1 SRD = 4.4414 KES
29 Jan 2024	1 KES = 0.2261 SRD	1 SRD = 4.4226 KES
30 Jan 2024	1 KES = 0.227 SRD	1 SRD = 4.4055 KES
31 Jan 2024	1 KES = 0.2274 SRD	1 SRD = 4.3966 KES

Feb 2024

Date	KES-SRD	SRD-KES
01 Feb 2024	1 KES = 0.2288 SRD	1 SRD = 4.3699 KES
02 Feb 2024	1 KES = 0.2296 SRD	1 SRD = 4.356 KES
03 Feb 2024	1 KES = 0.2282 SRD	1 SRD = 4.3825 KES
04 Feb 2024	1 KES = 0.2282 SRD	1 SRD = 4.3825 KES
05 Feb 2024	1 KES = 0.2232 SRD	1 SRD = 4.4805 KES
06 Feb 2024	1 KES = 0.2276 SRD	1 SRD = 4.3941 KES
07 Feb 2024	1 KES = 0.2277 SRD	1 SRD = 4.3922 KES
08 Feb 2024	1 KES = 0.2284 SRD	1 SRD = 4.3782 KES
09 Feb 2024	1 KES = 0.2291 SRD	1 SRD = 4.364 KES
10 Feb 2024	1 KES = 0.2248 SRD	1 SRD = 4.4481 KES
11 Feb 2024	1 KES = 0.2248 SRD	1 SRD = 4.4481 KES
12 Feb 2024	1 KES = 0.2299 SRD	1 SRD = 4.3488 KES
13 Feb 2024	1 KES = 0.2326 SRD	1 SRD = 4.2988 KES
14 Feb 2024	1 KES = 0.2418 SRD	1 SRD = 4.1352 KES
15 Feb 2024	1 KES = 0.2498 SRD	1 SRD = 4.0028 KES
16 Feb 2024	1 KES = 0.2496 SRD	1 SRD = 4.007 KES
17 Feb 2024	1 KES = 0.2506 SRD	1 SRD = 3.9907 KES
18 Feb 2024	1 KES = 0.2568 SRD	1 SRD = 3.8946 KES
19 Feb 2024	1 KES = 0.2568 SRD	1 SRD = 3.8938 KES
20 Feb 2024	1 KES = 0.2484 SRD	1 SRD = 4.0251 KES
21 Feb 2024	1 KES = 0.2487 SRD	1 SRD = 4.0211 KES
22 Feb 2024	1 KES = 0.2437 SRD	1 SRD = 4.104 KES
23 Feb 2024	1 KES = 0.2445 SRD	1 SRD = 4.0904 KES
24 Feb 2024	1 KES = 0.249 SRD	1 SRD = 4.016 KES
25 Feb 2024	1 KES = 0.249 SRD	1 SRD = 4.016 KES
26 Feb 2024	1 KES = 0.2454 SRD	1 SRD = 4.0756 KES
27 Feb 2024	1 KES = 0.2412 SRD	1 SRD = 4.1465 KES
28 Feb 2024	1 KES = 0.241 SRD	1 SRD = 4.15 KES
29 Feb 2024	1 KES = 0.2403 SRD	1 SRD = 4.1608 KES

Mar 2024

Date	KES-SRD	SRD-KES
01 Mar 2024	1 KES = 0.2418 SRD	1 SRD = 4.1352 KES
02 Mar 2024	1 KES = 0.2458 SRD	1 SRD = 4.069 KES
03 Mar 2024	1 KES = 0.2458 SRD	1 SRD = 4.069 KES
04 Mar 2024	1 KES = 0.2449 SRD	1 SRD = 4.0831 KES
05 Mar 2024	1 KES = 0.246 SRD	1 SRD = 4.0652 KES
06 Mar 2024	1 KES = 0.247 SRD	1 SRD = 4.0484 KES
07 Mar 2024	1 KES = 0.2478 SRD	1 SRD = 4.0352 KES
08 Mar 2024	1 KES = 0.251 SRD	1 SRD = 3.9847 KES
09 Mar 2024	1 KES = 0.2459 SRD	1 SRD = 4.0667 KES
10 Mar 2024	1 KES = 0.2459 SRD	1 SRD = 4.0667 KES
11 Mar 2024	1 KES = 0.2549 SRD	1 SRD = 3.9228 KES
12 Mar 2024	1 KES = 0.2544 SRD	1 SRD = 3.9308 KES
13 Mar 2024	1 KES = 0.2568 SRD	1 SRD = 3.8942 KES
14 Mar 2024	1 KES = 0.2631 SRD	1 SRD = 3.8009 KES
15 Mar 2024	1 KES = 0.2622 SRD	1 SRD = 3.8142 KES
16 Mar 2024	1 KES = 0.2569 SRD	1 SRD = 3.893 KES
17 Mar 2024	1 KES = 0.2569 SRD	1 SRD = 3.893 KES
18 Mar 2024	1 KES = 0.2637 SRD	1 SRD = 3.7928 KES
19 Mar 2024	1 KES = 0.2646 SRD	1 SRD = 3.779 KES
20 Mar 2024	1 KES = 0.2659 SRD	1 SRD = 3.7601 KES
21 Mar 2024	1 KES = 0.2651 SRD	1 SRD = 3.7722 KES
22 Mar 2024	1 KES = 0.2656 SRD	1 SRD = 3.7645 KES
23 Mar 2024	1 KES = 0.2665 SRD	1 SRD = 3.7524 KES
24 Mar 2024	1 KES = 0.2665 SRD	1 SRD = 3.7524 KES
25 Mar 2024	1 KES = 0.2658 SRD	1 SRD = 3.7621 KES
26 Mar 2024	1 KES = 0.2654 SRD	1 SRD = 3.7673 KES
27 Mar 2024	1 KES = 0.2653 SRD	1 SRD = 3.7691 KES
28 Mar 2024	1 KES = 0.2645 SRD	1 SRD = 3.7802 KES
29 Mar 2024	1 KES = 0.2657 SRD	1 SRD = 3.7639 KES
30 Mar 2024	1 KES = 0.2661 SRD	1 SRD = 3.7587 KES
31 Mar 2024	1 KES = 0.2661 SRD	1 SRD = 3.7587 KES

Apr 2024

Date	KES-SRD	SRD-KES
01 Apr 2024	1 KES = 0.2658 SRD	1 SRD = 3.762 KES
02 Apr 2024	1 KES = 0.2669 SRD	1 SRD = 3.7474 KES
03 Apr 2024	1 KES = 0.2664 SRD	1 SRD = 3.7536 KES
04 Apr 2024	1 KES = 0.2685 SRD	1 SRD = 3.7239 KES
05 Apr 2024	1 KES = 0.268 SRD	1 SRD = 3.7307 KES
06 Apr 2024	1 KES = 0.2688 SRD	1 SRD = 3.7206 KES
07 Apr 2024	1 KES = 0.2688 SRD	1 SRD = 3.7206 KES
08 Apr 2024	1 KES = 0.2682 SRD	1 SRD = 3.7283 KES
09 Apr 2024	1 KES = 0.2684 SRD	1 SRD = 3.7254 KES
10 Apr 2024	1 KES = 0.267 SRD	1 SRD = 3.7449 KES
11 Apr 2024	1 KES = 0.2673 SRD	1 SRD = 3.7406 KES
12 Apr 2024	1 KES = 0.2678 SRD	1 SRD = 3.7345 KES
13 Apr 2024	1 KES = 0.2681 SRD	1 SRD = 3.73 KES
14 Apr 2024	1 KES = 0.274 SRD	1 SRD = 3.6496 KES
15 Apr 2024	1 KES = 0.266 SRD	1 SRD = 3.7587 KES
16 Apr 2024	1 KES = 0.265 SRD	1 SRD = 3.7735 KES
17 Apr 2024	1 KES = 0.2645 SRD	1 SRD = 3.7805 KES
18 Apr 2024	1 KES = 0.2615 SRD	1 SRD = 3.8245 KES
19 Apr 2024	1 KES = 0.26 SRD	1 SRD = 3.8468 KES
20 Apr 2024	1 KES = 0.2631 SRD	1 SRD = 3.8003 KES
21 Apr 2024	1 KES = 0.2631 SRD	1 SRD = 3.8003 KES
22 Apr 2024	1 KES = 0.2575 SRD	1 SRD = 3.8828 KES
23 Apr 2024	1 KES = 0.2562 SRD	1 SRD = 3.9035 KES
24 Apr 2024	1 KES = 0.2551 SRD	1 SRD = 3.9195 KES
25 Apr 2024	1 KES = 0.255 SRD	1 SRD = 3.9222 KES
26 Apr 2024	1 KES = 0.2533 SRD	1 SRD = 3.9474 KES
27 Apr 2024	1 KES = 0.2557 SRD	1 SRD = 3.9113 KES
28 Apr 2024	1 KES = 0.2557 SRD	1 SRD = 3.9113 KES
29 Apr 2024	1 KES = 0.2515 SRD	1 SRD = 3.9754 KES
30 Apr 2024	1 KES = 0.2516 SRD	1 SRD = 3.9742 KES

May 2024

Date	KES-SRD	SRD-KES
01 May 2024	1 KES = 0.2552 SRD	1 SRD = 3.9183 KES
02 May 2024	1 KES = 0.2505 SRD	1 SRD = 3.9925 KES
03 May 2024	1 KES = 0.2509 SRD	1 SRD = 3.9856 KES
04 May 2024	1 KES = 0.2549 SRD	1 SRD = 3.9238 KES
05 May 2024	1 KES = 0.2549 SRD	1 SRD = 3.9238 KES
06 May 2024	1 KES = 0.2513 SRD	1 SRD = 3.9793 KES
07 May 2024	1 KES = 0.2483 SRD	1 SRD = 4.0275 KES
08 May 2024	1 KES = 0.2509 SRD	1 SRD = 3.9863 KES
09 May 2024	1 KES = 0.2505 SRD	1 SRD = 3.9925 KES
10 May 2024	1 KES = 0.2478 SRD	1 SRD = 4.0362 KES
11 May 2024	1 KES = 0.2486 SRD	1 SRD = 4.0226 KES
12 May 2024	1 KES = 0.2488 SRD	1 SRD = 4.0192 KES
13 May 2024	1 KES = 0.2493 SRD	1 SRD = 4.0107 KES
14 May 2024	1 KES = 0.2494 SRD	1 SRD = 4.0092 KES
15 May 2024	1 KES = 0.2465 SRD	1 SRD = 4.0569 KES
16 May 2024	1 KES = 0.2467 SRD	1 SRD = 4.0541 KES
17 May 2024	1 KES = 0.2461 SRD	1 SRD = 4.0641 KES
18 May 2024	1 KES = 0.2479 SRD	1 SRD = 4.0336 KES
19 May 2024	1 KES = 0.2479 SRD	1 SRD = 4.0336 KES
20 May 2024	1 KES = 0.2447 SRD	1 SRD = 4.0859 KES
21 May 2024	1 KES = 0.2477 SRD	1 SRD = 4.0378 KES
22 May 2024	1 KES = 0.2451 SRD	1 SRD = 4.0796 KES
23 May 2024	1 KES = 0.2454 SRD	1 SRD = 4.0752 KES
24 May 2024	1 KES = 0.2431 SRD	1 SRD = 4.1129 KES
25 May 2024	1 KES = 0.2476 SRD	1 SRD = 4.0386 KES
26 May 2024	1 KES = 0.2476 SRD	1 SRD = 4.0386 KES
27 May 2024	1 KES = 0.2427 SRD	1 SRD = 4.1209 KES
28 May 2024	1 KES = 0.2433 SRD	1 SRD = 4.1106 KES
29 May 2024	1 KES = 0.2451 SRD	1 SRD = 4.0801 KES
30 May 2024	1 KES = 0.2473 SRD	1 SRD = 4.0436 KES
31 May 2024	1 KES = 0.2463 SRD	1 SRD = 4.0604 KES

Jun 2024

Date	KES-SRD	SRD-KES
01 Jun 2024	1 KES = 0.2403 SRD	1 SRD = 4.1612 KES
02 Jun 2024	1 KES = 0.2403 SRD	1 SRD = 4.1612 KES
03 Jun 2024	1 KES = 0.2446 SRD	1 SRD = 4.0885 KES
04 Jun 2024	1 KES = 0.2466 SRD	1 SRD = 4.0559 KES
05 Jun 2024	1 KES = 0.2443 SRD	1 SRD = 4.093 KES
06 Jun 2024	1 KES = 0.2444 SRD	1 SRD = 4.0921 KES
07 Jun 2024	1 KES = 0.2453 SRD	1 SRD = 4.0769 KES
08 Jun 2024	1 KES = 0.2411 SRD	1 SRD = 4.1481 KES
09 Jun 2024	1 KES = 0.2411 SRD	1 SRD = 4.1481 KES
10 Jun 2024	1 KES = 0.2447 SRD	1 SRD = 4.086 KES
11 Jun 2024	1 KES = 0.2448 SRD	1 SRD = 4.0844 KES
12 Jun 2024	1 KES = 0.2453 SRD	1 SRD = 4.0772 KES
13 Jun 2024	1 KES = 0.2452 SRD	1 SRD = 4.0788 KES
14 Jun 2024	1 KES = 0.2449 SRD	1 SRD = 4.0841 KES
15 Jun 2024	1 KES = 0.2444 SRD	1 SRD = 4.0923 KES
16 Jun 2024	1 KES = 0.2444 SRD	1 SRD = 4.0923 KES
17 Jun 2024	1 KES = 0.2438 SRD	1 SRD = 4.1011 KES
18 Jun 2024	1 KES = 0.2441 SRD	1 SRD = 4.0967 KES
19 Jun 2024	1 KES = 0.2411 SRD	1 SRD = 4.1468 KES
20 Jun 2024	1 KES = 0.2423 SRD	1 SRD = 4.127 KES
21 Jun 2024	1 KES = 0.2388 SRD	1 SRD = 4.1868 KES
22 Jun 2024	1 KES = 0.2383 SRD	1 SRD = 4.1961 KES
23 Jun 2024	1 KES = 0.2383 SRD	1 SRD = 4.1961 KES
24 Jun 2024	1 KES = 0.2378 SRD	1 SRD = 4.2053 KES
25 Jun 2024	1 KES = 0.2367 SRD	1 SRD = 4.2253 KES
26 Jun 2024	1 KES = 0.2405 SRD	1 SRD = 4.1579 KES
27 Jun 2024	1 KES = 0.2372 SRD	1 SRD = 4.216 KES
28 Jun 2024	1 KES = 0.2367 SRD	1 SRD = 4.2249 KES
29 Jun 2024	1 KES = 0.2386 SRD	1 SRD = 4.1912 KES
30 Jun 2024	1 KES = 0.2384 SRD	1 SRD = 4.1954 KES

Jul 2024

Date	KES-SRD	SRD-KES
01 Jul 2024	1 KES = 0.2386 SRD	1 SRD = 4.1912 KES
02 Jul 2024	1 KES = 0.24 SRD	1 SRD = 4.1669 KES
03 Jul 2024	1 KES = 0.2374 SRD	1 SRD = 4.2117 KES
04 Jul 2024	1 KES = 0.238 SRD	1 SRD = 4.2017 KES
05 Jul 2024	1 KES = 0.2389 SRD	1 SRD = 4.1855 KES
06 Jul 2024	1 KES = 0.2375 SRD	1 SRD = 4.2111 KES
07 Jul 2024	1 KES = 0.2375 SRD	1 SRD = 4.2111 KES
08 Jul 2024	1 KES = 0.235 SRD	1 SRD = 4.2548 KES
09 Jul 2024	1 KES = 0.235 SRD	1 SRD = 4.2547 KES
10 Jul 2024	1 KES = 0.2339 SRD	1 SRD = 4.2757 KES
11 Jul 2024	1 KES = 0.2296 SRD	1 SRD = 4.3554 KES
12 Jul 2024	1 KES = 0.2295 SRD	1 SRD = 4.3565 KES
13 Jul 2024	1 KES = 0.2295 SRD	1 SRD = 4.3574 KES
14 Jul 2024	1 KES = 0.2329 SRD	1 SRD = 4.2944 KES
15 Jul 2024	1 KES = 0.2309 SRD	1 SRD = 4.3317 KES
16 Jul 2024	1 KES = 0.2284 SRD	1 SRD = 4.3784 KES
17 Jul 2024	1 KES = 0.2284 SRD	1 SRD = 4.378 KES
18 Jul 2024	1 KES = 0.2271 SRD	1 SRD = 4.403 KES
19 Jul 2024	1 KES = 0.2288 SRD	1 SRD = 4.3707 KES
20 Jul 2024	1 KES = 0.2313 SRD	1 SRD = 4.3225 KES
21 Jul 2024	1 KES = 0.2313 SRD	1 SRD = 4.3225 KES
22 Jul 2024	1 KES = 0.2259 SRD	1 SRD = 4.4265 KES
23 Jul 2024	1 KES = 0.2215 SRD	1 SRD = 4.5153 KES
24 Jul 2024	1 KES = 0.2213 SRD	1 SRD = 4.5189 KES
25 Jul 2024	1 KES = 0.2192 SRD	1 SRD = 4.5623 KES
26 Jul 2024	1 KES = 0.2218 SRD	1 SRD = 4.5093 KES
27 Jul 2024	1 KES = 0.2234 SRD	1 SRD = 4.4759 KES
28 Jul 2024	1 KES = 0.2234 SRD	1 SRD = 4.4759 KES
29 Jul 2024	1 KES = 0.2228 SRD	1 SRD = 4.4878 KES
30 Jul 2024	1 KES = 0.2219 SRD	1 SRD = 4.5062 KES
31 Jul 2024	1 KES = 0.2248 SRD	1 SRD = 4.4488 KES

Aug 2024

Date	KES-SRD	SRD-KES
01 Aug 2024	1 KES = 0.2235 SRD	1 SRD = 4.4749 KES
02 Aug 2024	1 KES = 0.2218 SRD	1 SRD = 4.5084 KES
03 Aug 2024	1 KES = 0.2239 SRD	1 SRD = 4.4665 KES
04 Aug 2024	1 KES = 0.2239 SRD	1 SRD = 4.4665 KES
05 Aug 2024	1 KES = 0.2217 SRD	1 SRD = 4.5103 KES
06 Aug 2024	1 KES = 0.221 SRD	1 SRD = 4.5241 KES
07 Aug 2024	1 KES = 0.2226 SRD	1 SRD = 4.4924 KES
08 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4809 KES
09 Aug 2024	1 KES = 0.2228 SRD	1 SRD = 4.4888 KES
10 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
11 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
12 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
13 Aug 2024	1 KES = 0.2218 SRD	1 SRD = 4.5093 KES
14 Aug 2024	1 KES = 0.2222 SRD	1 SRD = 4.4998 KES
15 Aug 2024	1 KES = 0.2204 SRD	1 SRD = 4.5364 KES
16 Aug 2024	1 KES = 0.2225 SRD	1 SRD = 4.494 KES
17 Aug 2024	1 KES = 0.2234 SRD	1 SRD = 4.4754 KES
18 Aug 2024	1 KES = 0.2234 SRD	1 SRD = 4.4754 KES
19 Aug 2024	1 KES = 0.223 SRD	1 SRD = 4.4837 KES
20 Aug 2024	1 KES = 0.2226 SRD	1 SRD = 4.4921 KES
21 Aug 2024	1 KES = 0.2238 SRD	1 SRD = 4.468 KES
22 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
23 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4793 KES
24 Aug 2024	1 KES = 0.2248 SRD	1 SRD = 4.4483 KES
25 Aug 2024	1 KES = 0.2248 SRD	1 SRD = 4.4483 KES
26 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
27 Aug 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
28 Aug 2024	1 KES = 0.224 SRD	1 SRD = 4.4648 KES
29 Aug 2024	1 KES = 0.2238 SRD	1 SRD = 4.4689 KES
30 Aug 2024	1 KES = 0.2985 SRD	1 SRD = 3.3502 KES
31 Aug 2024	1 KES = 0.224 SRD	1 SRD = 4.4641 KES

Sep 2024

Date	KES-SRD	SRD-KES
01 Sep 2024	1 KES = 0.2237 SRD	1 SRD = 4.4703 KES
02 Sep 2024	1 KES = 0.2245 SRD	1 SRD = 4.4553 KES
03 Sep 2024	1 KES = 0.2248 SRD	1 SRD = 4.4486 KES
04 Sep 2024	1 KES = 0.2241 SRD	1 SRD = 4.4629 KES
05 Sep 2024	1 KES = 0.2246 SRD	1 SRD = 4.4525 KES
06 Sep 2024	1 KES = 0.2247 SRD	1 SRD = 4.45 KES
07 Sep 2024	1 KES = 0.2249 SRD	1 SRD = 4.447 KES
08 Sep 2024	1 KES = 0.2249 SRD	1 SRD = 4.447 KES
09 Sep 2024	1 KES = 0.2252 SRD	1 SRD = 4.441 KES
10 Sep 2024	1 KES = 0.2249 SRD	1 SRD = 4.4457 KES
11 Sep 2024	1 KES = 0.2259 SRD	1 SRD = 4.4269 KES
12 Sep 2024	1 KES = 0.2272 SRD	1 SRD = 4.4021 KES
13 Sep 2024	1 KES = 0.2273 SRD	1 SRD = 4.3986 KES
14 Sep 2024	1 KES = 0.2285 SRD	1 SRD = 4.3771 KES
15 Sep 2024	1 KES = 0.2285 SRD	1 SRD = 4.3771 KES
16 Sep 2024	1 KES = 0.2285 SRD	1 SRD = 4.3769 KES
17 Sep 2024	1 KES = 0.2306 SRD	1 SRD = 4.3371 KES
18 Sep 2024	1 KES = 0.2308 SRD	1 SRD = 4.3324 KES
19 Sep 2024	1 KES = 0.2328 SRD	1 SRD = 4.2959 KES
20 Sep 2024	1 KES = 0.2314 SRD	1 SRD = 4.3219 KES
21 Sep 2024	1 KES = 0.2345 SRD	1 SRD = 4.2641 KES
22 Sep 2024	1 KES = 0.2345 SRD	1 SRD = 4.2641 KES
23 Sep 2024	1 KES = 0.2343 SRD	1 SRD = 4.2678 KES
24 Sep 2024	1 KES = 0.2363 SRD	1 SRD = 4.2316 KES
25 Sep 2024	1 KES = 0.2345 SRD	1 SRD = 4.2649 KES
26 Sep 2024	1 KES = 0.2363 SRD	1 SRD = 4.2319 KES
27 Sep 2024	1 KES = 0.237 SRD	1 SRD = 4.2189 KES
28 Sep 2024	1 KES = 0.238 SRD	1 SRD = 4.2019 KES
29 Sep 2024	1 KES = 0.238 SRD	1 SRD = 4.2019 KES
30 Sep 2024	1 KES = 0.238 SRD	1 SRD = 4.2009 KES

Oct 2024

Date	KES-SRD	SRD-KES
01 Oct 2024	1 KES = 0.2382 SRD	1 SRD = 4.1982 KES
02 Oct 2024	1 KES = 0.238 SRD	1 SRD = 4.2009 KES
03 Oct 2024	1 KES = 0.24 SRD	1 SRD = 4.1672 KES
04 Oct 2024	1 KES = 0.2389 SRD	1 SRD = 4.1863 KES
05 Oct 2024	1 KES = 0.2409 SRD	1 SRD = 4.1512 KES
06 Oct 2024	1 KES = 0.2409 SRD	1 SRD = 4.1512 KES
07 Oct 2024	1 KES = 0.242 SRD	1 SRD = 4.1315 KES
08 Oct 2024	1 KES = 0.244 SRD	1 SRD = 4.0991 KES
09 Oct 2024	1 KES = 0.2457 SRD	1 SRD = 4.0704 KES
10 Oct 2024	1 KES = 0.2464 SRD	1 SRD = 4.0589 KES
11 Oct 2024	1 KES = 0.2488 SRD	1 SRD = 4.0191 KES
12 Oct 2024	1 KES = 0.248 SRD	1 SRD = 4.0326 KES
13 Oct 2024	1 KES = 0.2476 SRD	1 SRD = 4.038 KES
14 Oct 2024	1 KES = 0.2476 SRD	1 SRD = 4.0389 KES
15 Oct 2024	1 KES = 0.2487 SRD	1 SRD = 4.0211 KES
16 Oct 2024	1 KES = 0.2503 SRD	1 SRD = 3.9953 KES
17 Oct 2024	1 KES = 0.2516 SRD	1 SRD = 3.9742 KES
18 Oct 2024	1 KES = 0.2528 SRD	1 SRD = 3.9554 KES
19 Oct 2024	1 KES = 0.2547 SRD	1 SRD = 3.9264 KES
20 Oct 2024	1 KES = 0.2547 SRD	1 SRD = 3.9264 KES
21 Oct 2024	1 KES = 0.255 SRD	1 SRD = 3.9221 KES
22 Oct 2024	1 KES = 0.2575 SRD	1 SRD = 3.8841 KES
23 Oct 2024	1 KES = 0.2561 SRD	1 SRD = 3.905 KES
24 Oct 2024	1 KES = 0.2605 SRD	1 SRD = 3.8383 KES
25 Oct 2024	1 KES = 0.2595 SRD	1 SRD = 3.8536 KES
26 Oct 2024	1 KES = 0.2634 SRD	1 SRD = 3.7964 KES
27 Oct 2024	1 KES = 0.2634 SRD	1 SRD = 3.7964 KES
28 Oct 2024	1 KES = 0.2641 SRD	1 SRD = 3.7864 KES
29 Oct 2024	1 KES = 0.2643 SRD	1 SRD = 3.7832 KES
30 Oct 2024	1 KES = 0.2659 SRD	1 SRD = 3.7611 KES
31 Oct 2024	1 KES = 0.2666 SRD	1 SRD = 3.7513 KES

Nov 2024

Date	KES-SRD	SRD-KES
01 Nov 2024	1 KES = 0.2663 SRD	1 SRD = 3.7545 KES
02 Nov 2024	1 KES = 0.2683 SRD	1 SRD = 3.7267 KES
03 Nov 2024	1 KES = 0.2687 SRD	1 SRD = 3.7222 KES
04 Nov 2024	1 KES = 0.2682 SRD	1 SRD = 3.729 KES
05 Nov 2024	1 KES = 0.2705 SRD	1 SRD = 3.6965 KES
06 Nov 2024	1 KES = 0.2706 SRD	1 SRD = 3.6955 KES
07 Nov 2024	1 KES = 0.2701 SRD	1 SRD = 3.7024 KES
08 Nov 2024	1 KES = 0.2708 SRD	1 SRD = 3.6922 KES
09 Nov 2024	1 KES = 0.2696 SRD	1 SRD = 3.7093 KES
10 Nov 2024	1 KES = 0.2696 SRD	1 SRD = 3.7093 KES
11 Nov 2024	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
12 Nov 2024	1 KES = 0.2717 SRD	1 SRD = 3.6808 KES
13 Nov 2024	1 KES = 0.2725 SRD	1 SRD = 3.6702 KES
14 Nov 2024	1 KES = 0.273 SRD	1 SRD = 3.6633 KES
15 Nov 2024	1 KES = 0.2729 SRD	1 SRD = 3.6641 KES
16 Nov 2024	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
17 Nov 2024	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
18 Nov 2024	1 KES = 0.2726 SRD	1 SRD = 3.6681 KES
19 Nov 2024	1 KES = 0.2737 SRD	1 SRD = 3.6543 KES
20 Nov 2024	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
21 Nov 2024	1 KES = 0.2733 SRD	1 SRD = 3.6585 KES
22 Nov 2024	1 KES = 0.2733 SRD	1 SRD = 3.6591 KES
23 Nov 2024	1 KES = 0.2742 SRD	1 SRD = 3.6476 KES
24 Nov 2024	1 KES = 0.2742 SRD	1 SRD = 3.6476 KES
25 Nov 2024	1 KES = 0.2743 SRD	1 SRD = 3.6454 KES
26 Nov 2024	1 KES = 0.2749 SRD	1 SRD = 3.6378 KES
27 Nov 2024	1 KES = 0.2733 SRD	1 SRD = 3.6591 KES
28 Nov 2024	1 KES = 0.2728 SRD	1 SRD = 3.6651 KES
29 Nov 2024	1 KES = 0.273 SRD	1 SRD = 3.6625 KES
30 Nov 2024	1 KES = 0.2734 SRD	1 SRD = 3.658 KES

Dec 2024

Date	KES-SRD	SRD-KES
01 Dec 2024	1 KES = 0.2734 SRD	1 SRD = 3.658 KES
02 Dec 2024	1 KES = 0.2729 SRD	1 SRD = 3.6642 KES
03 Dec 2024	1 KES = 0.2733 SRD	1 SRD = 3.6597 KES
04 Dec 2024	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
05 Dec 2024	1 KES = 0.2736 SRD	1 SRD = 3.6554 KES
06 Dec 2024	1 KES = 0.273 SRD	1 SRD = 3.6625 KES
07 Dec 2024	1 KES = 0.273 SRD	1 SRD = 3.6631 KES
08 Dec 2024	1 KES = 0.273 SRD	1 SRD = 3.6631 KES
09 Dec 2024	1 KES = 0.2732 SRD	1 SRD = 3.6602 KES
10 Dec 2024	1 KES = 0.2732 SRD	1 SRD = 3.6607 KES
11 Dec 2024	1 KES = 0.2724 SRD	1 SRD = 3.6709 KES
12 Dec 2024	1 KES = 0.2717 SRD	1 SRD = 3.681 KES
13 Dec 2024	1 KES = 0.2723 SRD	1 SRD = 3.6728 KES
14 Dec 2024	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
15 Dec 2024	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
16 Dec 2024	1 KES = 0.2725 SRD	1 SRD = 3.6702 KES
17 Dec 2024	1 KES = 0.2724 SRD	1 SRD = 3.6716 KES
18 Dec 2024	1 KES = 0.2724 SRD	1 SRD = 3.6714 KES
19 Dec 2024	1 KES = 0.2718 SRD	1 SRD = 3.6792 KES
20 Dec 2024	1 KES = 0.2726 SRD	1 SRD = 3.6687 KES
21 Dec 2024	1 KES = 0.2732 SRD	1 SRD = 3.6602 KES
22 Dec 2024	1 KES = 0.2732 SRD	1 SRD = 3.6602 KES

KES-SRD and SRD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News