> KES-SGD and SGD-KES exchange rates - 2024

KES-SGD and SGD-KES exchange rates - 2024

KES-SGD and SGD-KES exchange rates

Check below the exchange rates for KES-SGD and SGD-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.0099 SGD

1 SGD = 100.9566 KES

1Y 2Y 3Y

KES to SGDSGD to KES

Jan 2024

Date	KES-SGD	SGD-KES
01 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 119.3179 KES
02 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.5242 KES
03 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.3479 KES
04 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.8773 KES
05 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.3943 KES
06 Jan 2024	1 KES = 0.0086 SGD	1 SGD = 116.5711 KES
07 Jan 2024	1 KES = 0.0086 SGD	1 SGD = 116.5711 KES
08 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.5471 KES
09 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.7605 KES
10 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.8741 KES
11 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 119.6477 KES
12 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 119.2144 KES
13 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.5732 KES
14 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.5732 KES
15 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 119.9385 KES
16 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 119.2878 KES
17 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 119.8242 KES
18 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 120.3213 KES
19 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 120.8233 KES
20 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.465 KES
21 Jan 2024	1 KES = 0.0084 SGD	1 SGD = 118.465 KES
22 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 121.1125 KES
23 Jan 2024	1 KES = 0.0082 SGD	1 SGD = 121.4158 KES
24 Jan 2024	1 KES = 0.0082 SGD	1 SGD = 121.7533 KES
25 Jan 2024	1 KES = 0.0082 SGD	1 SGD = 121.3661 KES
26 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 121.081 KES
27 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 121.0903 KES
28 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 121.0903 KES
29 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 120.7441 KES
30 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 120.8693 KES
31 Jan 2024	1 KES = 0.0083 SGD	1 SGD = 119.8157 KES

Feb 2024

Date	KES-SGD	SGD-KES
01 Feb 2024	1 KES = 0.0084 SGD	1 SGD = 119.7064 KES
02 Feb 2024	1 KES = 0.0083 SGD	1 SGD = 120.1827 KES
03 Feb 2024	1 KES = 0.0084 SGD	1 SGD = 119.4132 KES
04 Feb 2024	1 KES = 0.0084 SGD	1 SGD = 119.4132 KES
05 Feb 2024	1 KES = 0.0082 SGD	1 SGD = 121.8383 KES
06 Feb 2024	1 KES = 0.0084 SGD	1 SGD = 119.3309 KES
07 Feb 2024	1 KES = 0.0084 SGD	1 SGD = 119.5223 KES
08 Feb 2024	1 KES = 0.0084 SGD	1 SGD = 118.781 KES
09 Feb 2024	1 KES = 0.0084 SGD	1 SGD = 118.4865 KES
10 Feb 2024	1 KES = 0.0083 SGD	1 SGD = 120.6137 KES
11 Feb 2024	1 KES = 0.0083 SGD	1 SGD = 120.6137 KES
12 Feb 2024	1 KES = 0.0085 SGD	1 SGD = 118.0689 KES
13 Feb 2024	1 KES = 0.0086 SGD	1 SGD = 116.4087 KES
14 Feb 2024	1 KES = 0.009 SGD	1 SGD = 111.5932 KES
15 Feb 2024	1 KES = 0.0093 SGD	1 SGD = 108.0354 KES
16 Feb 2024	1 KES = 0.0093 SGD	1 SGD = 108.0588 KES
17 Feb 2024	1 KES = 0.0093 SGD	1 SGD = 107.4108 KES
18 Feb 2024	1 KES = 0.0095 SGD	1 SGD = 104.8237 KES
19 Feb 2024	1 KES = 0.0095 SGD	1 SGD = 105.1308 KES
20 Feb 2024	1 KES = 0.0092 SGD	1 SGD = 108.2324 KES
21 Feb 2024	1 KES = 0.0093 SGD	1 SGD = 107.5357 KES
22 Feb 2024	1 KES = 0.0092 SGD	1 SGD = 109.1554 KES
23 Feb 2024	1 KES = 0.0092 SGD	1 SGD = 108.3271 KES
24 Feb 2024	1 KES = 0.0094 SGD	1 SGD = 106.7554 KES
25 Feb 2024	1 KES = 0.0094 SGD	1 SGD = 106.7554 KES
26 Feb 2024	1 KES = 0.0092 SGD	1 SGD = 108.2723 KES
27 Feb 2024	1 KES = 0.0092 SGD	1 SGD = 109.0443 KES
28 Feb 2024	1 KES = 0.0092 SGD	1 SGD = 108.8133 KES
29 Feb 2024	1 KES = 0.0092 SGD	1 SGD = 109.2203 KES

Mar 2024

Date	KES-SGD	SGD-KES
01 Mar 2024	1 KES = 0.0092 SGD	1 SGD = 108.4064 KES
02 Mar 2024	1 KES = 0.0093 SGD	1 SGD = 107.0961 KES
03 Mar 2024	1 KES = 0.0093 SGD	1 SGD = 107.0961 KES
04 Mar 2024	1 KES = 0.0093 SGD	1 SGD = 107.578 KES
05 Mar 2024	1 KES = 0.0094 SGD	1 SGD = 106.4098 KES
06 Mar 2024	1 KES = 0.0094 SGD	1 SGD = 106.6561 KES
07 Mar 2024	1 KES = 0.0094 SGD	1 SGD = 106.7162 KES
08 Mar 2024	1 KES = 0.0095 SGD	1 SGD = 105.1457 KES
09 Mar 2024	1 KES = 0.0092 SGD	1 SGD = 108.2237 KES
10 Mar 2024	1 KES = 0.0092 SGD	1 SGD = 108.2237 KES
11 Mar 2024	1 KES = 0.0096 SGD	1 SGD = 104.6397 KES
12 Mar 2024	1 KES = 0.0096 SGD	1 SGD = 104.2938 KES
13 Mar 2024	1 KES = 0.0097 SGD	1 SGD = 103.1492 KES
14 Mar 2024	1 KES = 0.0099 SGD	1 SGD = 100.8757 KES
15 Mar 2024	1 KES = 0.0099 SGD	1 SGD = 100.6163 KES
16 Mar 2024	1 KES = 0.0097 SGD	1 SGD = 102.8578 KES
17 Mar 2024	1 KES = 0.0097 SGD	1 SGD = 102.8578 KES
18 Mar 2024	1 KES = 0.01 SGD	1 SGD = 100.1298 KES
19 Mar 2024	1 KES = 0.0101 SGD	1 SGD = 99.0989 KES
20 Mar 2024	1 KES = 0.0101 SGD	1 SGD = 98.5582 KES
21 Mar 2024	1 KES = 0.0101 SGD	1 SGD = 98.8527 KES
22 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.2308 KES
23 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 97.7826 KES
24 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 97.7826 KES
25 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.3309 KES
26 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.1968 KES
27 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.0828 KES
28 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 97.6092 KES
29 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.2883 KES
30 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.083 KES
31 Mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.083 KES

Apr 2024

Date	KES-SGD	SGD-KES
01 Apr 2024	1 KES = 0.0102 SGD	1 SGD = 98.1211 KES
02 Apr 2024	1 KES = 0.0103 SGD	1 SGD = 97.2373 KES
03 Apr 2024	1 KES = 0.0103 SGD	1 SGD = 96.955 KES
04 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.4464 KES
05 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.4827 KES
06 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.2067 KES
07 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.2067 KES
08 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.394 KES
09 Apr 2024	1 KES = 0.0103 SGD	1 SGD = 96.6238 KES
10 Apr 2024	1 KES = 0.0103 SGD	1 SGD = 96.8164 KES
11 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.0657 KES
12 Apr 2024	1 KES = 0.0105 SGD	1 SGD = 95.6751 KES
13 Apr 2024	1 KES = 0.0105 SGD	1 SGD = 95.511 KES
14 Apr 2024	1 KES = 0.0107 SGD	1 SGD = 93.4506 KES
15 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.2817 KES
16 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.4077 KES
17 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.5119 KES
18 Apr 2024	1 KES = 0.0102 SGD	1 SGD = 97.8092 KES
19 Apr 2024	1 KES = 0.0102 SGD	1 SGD = 97.6716 KES
20 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.3872 KES
21 Apr 2024	1 KES = 0.0104 SGD	1 SGD = 96.3872 KES
22 Apr 2024	1 KES = 0.0102 SGD	1 SGD = 98.3756 KES
23 Apr 2024	1 KES = 0.0101 SGD	1 SGD = 98.7045 KES
24 Apr 2024	1 KES = 0.0101 SGD	1 SGD = 99.1361 KES
25 Apr 2024	1 KES = 0.0101 SGD	1 SGD = 99.2471 KES
26 Apr 2024	1 KES = 0.0101 SGD	1 SGD = 99.1559 KES
27 Apr 2024	1 KES = 0.0103 SGD	1 SGD = 97.4769 KES
28 Apr 2024	1 KES = 0.0103 SGD	1 SGD = 97.4769 KES
29 Apr 2024	1 KES = 0.0101 SGD	1 SGD = 99.2694 KES
30 Apr 2024	1 KES = 0.0101 SGD	1 SGD = 99.1686 KES

May 2024

Date	KES-SGD	SGD-KES
01 May 2024	1 KES = 0.0103 SGD	1 SGD = 97.0745 KES
02 May 2024	1 KES = 0.0101 SGD	1 SGD = 99.3454 KES
03 May 2024	1 KES = 0.0101 SGD	1 SGD = 99.4778 KES
04 May 2024	1 KES = 0.0102 SGD	1 SGD = 97.9437 KES
05 May 2024	1 KES = 0.0102 SGD	1 SGD = 97.9437 KES
06 May 2024	1 KES = 0.0101 SGD	1 SGD = 99.2889 KES
07 May 2024	1 KES = 0.0101 SGD	1 SGD = 98.6428 KES
08 May 2024	1 KES = 0.0103 SGD	1 SGD = 96.9355 KES
09 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.5718 KES
10 May 2024	1 KES = 0.0103 SGD	1 SGD = 97.1411 KES
11 May 2024	1 KES = 0.0103 SGD	1 SGD = 97.055 KES
12 May 2024	1 KES = 0.0103 SGD	1 SGD = 96.9668 KES
13 May 2024	1 KES = 0.0103 SGD	1 SGD = 96.9072 KES
14 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.0763 KES
15 May 2024	1 KES = 0.0103 SGD	1 SGD = 96.6453 KES
16 May 2024	1 KES = 0.0103 SGD	1 SGD = 97.1009 KES
17 May 2024	1 KES = 0.0103 SGD	1 SGD = 97.0308 KES
18 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.4423 KES
19 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.4423 KES
20 May 2024	1 KES = 0.0102 SGD	1 SGD = 97.6106 KES
21 May 2024	1 KES = 0.0102 SGD	1 SGD = 97.6297 KES
22 May 2024	1 KES = 0.0102 SGD	1 SGD = 97.8 KES
23 May 2024	1 KES = 0.0102 SGD	1 SGD = 98.233 KES
24 May 2024	1 KES = 0.0102 SGD	1 SGD = 98.308 KES
25 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.5445 KES
26 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.5445 KES
27 May 2024	1 KES = 0.0101 SGD	1 SGD = 98.5517 KES
28 May 2024	1 KES = 0.0102 SGD	1 SGD = 98.3534 KES
29 May 2024	1 KES = 0.0103 SGD	1 SGD = 97.4336 KES
30 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.3922 KES
31 May 2024	1 KES = 0.0104 SGD	1 SGD = 96.5838 KES

Jun 2024

Date	KES-SGD	SGD-KES
01 Jun 2024	1 KES = 0.0102 SGD	1 SGD = 98.1994 KES
02 Jun 2024	1 KES = 0.0102 SGD	1 SGD = 98.1994 KES
03 Jun 2024	1 KES = 0.0103 SGD	1 SGD = 96.7057 KES
04 Jun 2024	1 KES = 0.0103 SGD	1 SGD = 97.0574 KES
05 Jun 2024	1 KES = 0.0103 SGD	1 SGD = 96.8414 KES
06 Jun 2024	1 KES = 0.0103 SGD	1 SGD = 96.661 KES
07 Jun 2024	1 KES = 0.0104 SGD	1 SGD = 96.3105 KES
08 Jun 2024	1 KES = 0.0103 SGD	1 SGD = 97.2467 KES
09 Jun 2024	1 KES = 0.0103 SGD	1 SGD = 97.2467 KES
10 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.6784 KES
11 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.5325 KES
12 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.4343 KES
13 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.5616 KES
14 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.3133 KES
15 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.4294 KES
16 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.4294 KES
17 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.6767 KES
18 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 94.9002 KES
19 Jun 2024	1 KES = 0.0104 SGD	1 SGD = 95.8834 KES
20 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 94.9685 KES
21 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 94.9397 KES
22 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.3574 KES
23 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.3574 KES
24 Jun 2024	1 KES = 0.0104 SGD	1 SGD = 95.7013 KES
25 Jun 2024	1 KES = 0.0104 SGD	1 SGD = 95.7389 KES
26 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.2079 KES
27 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.3374 KES
28 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.4246 KES
29 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.289 KES
30 Jun 2024	1 KES = 0.0105 SGD	1 SGD = 95.3783 KES

Jul 2024

Date	KES-SGD	SGD-KES
01 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.3381 KES
02 Jul 2024	1 KES = 0.0106 SGD	1 SGD = 94.6237 KES
03 Jul 2024	1 KES = 0.0106 SGD	1 SGD = 94.7262 KES
04 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.0883 KES
05 Jul 2024	1 KES = 0.0106 SGD	1 SGD = 94.4588 KES
06 Jul 2024	1 KES = 0.0106 SGD	1 SGD = 94.2196 KES
07 Jul 2024	1 KES = 0.0106 SGD	1 SGD = 94.2196 KES
08 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.247 KES
09 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.1248 KES
10 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.6096 KES
11 Jul 2024	1 KES = 0.0104 SGD	1 SGD = 96.2598 KES
12 Jul 2024	1 KES = 0.0104 SGD	1 SGD = 96.3948 KES
13 Jul 2024	1 KES = 0.0104 SGD	1 SGD = 96.1539 KES
14 Jul 2024	1 KES = 0.0106 SGD	1 SGD = 94.756 KES
15 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.5297 KES
16 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 96.7628 KES
17 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 96.9714 KES
18 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 97.3176 KES
19 Jul 2024	1 KES = 0.0104 SGD	1 SGD = 96.0962 KES
20 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.4709 KES
21 Jul 2024	1 KES = 0.0105 SGD	1 SGD = 95.4709 KES
22 Jul 2024	1 KES = 0.0102 SGD	1 SGD = 97.7416 KES
23 Jul 2024	1 KES = 0.0102 SGD	1 SGD = 98.4672 KES
24 Jul 2024	1 KES = 0.0101 SGD	1 SGD = 98.605 KES
25 Jul 2024	1 KES = 0.0101 SGD	1 SGD = 99.0655 KES
26 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 97.0948 KES
27 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 96.6812 KES
28 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 96.6812 KES
29 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 96.8275 KES
30 Jul 2024	1 KES = 0.0103 SGD	1 SGD = 96.6802 KES
31 Jul 2024	1 KES = 0.0104 SGD	1 SGD = 96.3977 KES

Aug 2024

Date	KES-SGD	SGD-KES
01 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 96.9179 KES
02 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 97.6298 KES
03 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.0749 KES
04 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.0749 KES
05 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.5851 KES
06 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 97.7836 KES
07 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.1662 KES
08 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 97.6128 KES
09 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 97.9357 KES
10 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.3559 KES
11 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.3291 KES
12 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.3784 KES
13 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 98.2841 KES
14 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 98.0625 KES
15 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.8619 KES
16 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 97.8357 KES
17 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.5029 KES
18 Aug 2024	1 KES = 0.0103 SGD	1 SGD = 97.5029 KES
19 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 98.2615 KES
20 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.6384 KES
21 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.7799 KES
22 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.7137 KES
23 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.6218 KES
24 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 98.3632 KES
25 Aug 2024	1 KES = 0.0102 SGD	1 SGD = 98.4112 KES
26 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.9147 KES
27 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.9321 KES
28 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.7285 KES
29 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.9531 KES
30 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.9426 KES
31 Aug 2024	1 KES = 0.0101 SGD	1 SGD = 98.7068 KES

Sep 2024

Date	KES-SGD	SGD-KES
01 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.8647 KES
02 Sep 2024	1 KES = 0.0102 SGD	1 SGD = 98.452 KES
03 Sep 2024	1 KES = 0.0102 SGD	1 SGD = 98.2991 KES
04 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.627 KES
05 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.8931 KES
06 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 99.083 KES
07 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.8735 KES
08 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.8735 KES
09 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.5304 KES
10 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.8518 KES
11 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 99.0088 KES
12 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 98.6983 KES
13 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 99.2514 KES
14 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 99.3738 KES
15 Sep 2024	1 KES = 0.0101 SGD	1 SGD = 99.3738 KES
16 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.6594 KES
17 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.7598 KES
18 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.7293 KES
19 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.9727 KES
20 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.8721 KES
21 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.7419 KES
22 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.7419 KES
23 Sep 2024	1 KES = 0.01 SGD	1 SGD = 99.8146 KES
24 Sep 2024	1 KES = 0.01 SGD	1 SGD = 100.0035 KES
25 Sep 2024	1 KES = 0.01 SGD	1 SGD = 100.4462 KES
26 Sep 2024	1 KES = 0.01 SGD	1 SGD = 100.3636 KES
27 Sep 2024	1 KES = 0.0099 SGD	1 SGD = 100.5207 KES
28 Sep 2024	1 KES = 0.0099 SGD	1 SGD = 100.7891 KES
29 Sep 2024	1 KES = 0.0099 SGD	1 SGD = 100.7891 KES
30 Sep 2024	1 KES = 0.0099 SGD	1 SGD = 100.6727 KES

Oct 2024

Date	KES-SGD	SGD-KES
01 Oct 2024	1 KES = 0.01 SGD	1 SGD = 100.1339 KES
02 Oct 2024	1 KES = 0.01 SGD	1 SGD = 100.0731 KES
03 Oct 2024	1 KES = 0.01 SGD	1 SGD = 99.5187 KES
04 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 99.3499 KES
05 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 99.3656 KES
06 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 99.3656 KES
07 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.9792 KES
08 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 99.0368 KES
09 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.8855 KES
10 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.658 KES
11 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.8365 KES
12 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.7032 KES
13 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.8354 KES
14 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.6404 KES
15 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.5735 KES
16 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.7302 KES
17 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.6413 KES
18 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.7154 KES
19 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.5458 KES
20 Oct 2024	1 KES = 0.0101 SGD	1 SGD = 98.5458 KES
21 Oct 2024	1 KES = 0.0102 SGD	1 SGD = 98.2781 KES
22 Oct 2024	1 KES = 0.0102 SGD	1 SGD = 98.1002 KES
23 Oct 2024	1 KES = 0.0103 SGD	1 SGD = 97.5223 KES
24 Oct 2024	1 KES = 0.0102 SGD	1 SGD = 97.799 KES
25 Oct 2024	1 KES = 0.0102 SGD	1 SGD = 97.6954 KES
26 Oct 2024	1 KES = 0.0102 SGD	1 SGD = 97.8651 KES
27 Oct 2024	1 KES = 0.0102 SGD	1 SGD = 97.8651 KES
28 Oct 2024	1 KES = 0.0103 SGD	1 SGD = 97.5175 KES
29 Oct 2024	1 KES = 0.0103 SGD	1 SGD = 97.2845 KES
30 Oct 2024	1 KES = 0.0103 SGD	1 SGD = 97.4473 KES
31 Oct 2024	1 KES = 0.0102 SGD	1 SGD = 97.5791 KES

Nov 2024

Date	KES-SGD	SGD-KES
01 Nov 2024	1 KES = 0.0102 SGD	1 SGD = 97.5643 KES
02 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 97.2777 KES
03 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 97.1441 KES
04 Nov 2024	1 KES = 0.0102 SGD	1 SGD = 98.0373 KES
05 Nov 2024	1 KES = 0.0102 SGD	1 SGD = 97.9639 KES
06 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.6237 KES
07 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 97.5539 KES
08 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 97.5115 KES
09 Nov 2024	1 KES = 0.0102 SGD	1 SGD = 97.8536 KES
10 Nov 2024	1 KES = 0.0102 SGD	1 SGD = 97.8536 KES
11 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.7819 KES
12 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.6012 KES
13 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.7055 KES
14 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.0343 KES
15 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.6709 KES
16 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.6688 KES
17 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.6688 KES
18 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.3402 KES
19 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.6205 KES
20 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.5134 KES
21 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.4562 KES
22 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.1262 KES
23 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.1447 KES
24 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.1447 KES
25 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.1347 KES
26 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 95.9798 KES
27 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.4255 KES
28 Nov 2024	1 KES = 0.0104 SGD	1 SGD = 96.5461 KES
29 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.7235 KES
30 Nov 2024	1 KES = 0.0103 SGD	1 SGD = 96.6823 KES

Dec 2024

Date	KES-SGD	SGD-KES
01 Dec 2024	1 KES = 0.0103 SGD	1 SGD = 96.6823 KES
02 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.4054 KES
03 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.3359 KES
04 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.1558 KES
05 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.5037 KES
06 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.5352 KES
07 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.3822 KES
08 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.3822 KES
09 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.508 KES
10 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.507 KES
11 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.1621 KES
12 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 96.3722 KES
13 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 95.8348 KES
14 Dec 2024	1 KES = 0.0105 SGD	1 SGD = 95.6922 KES
15 Dec 2024	1 KES = 0.0105 SGD	1 SGD = 95.6212 KES
16 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 95.702 KES
17 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 95.7075 KES
18 Dec 2024	1 KES = 0.0104 SGD	1 SGD = 95.6952 KES
19 Dec 2024	1 KES = 0.0105 SGD	1 SGD = 95.2189 KES
20 Dec 2024	1 KES = 0.0105 SGD	1 SGD = 95.1771 KES
21 Dec 2024	1 KES = 0.0105 SGD	1 SGD = 94.834 KES
22 Dec 2024	1 KES = 0.0105 SGD	1 SGD = 94.834 KES

KES-SGD and SGD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News