currencystats247.com

CurrencyStats247 > Exchange Rates > KES-SEK and SEK-KES exchange rates - 2024

KES-SEK and SEK-KES exchange rates - 2024

KES-SEK and SEK-KES exchange rates

Check below the exchange rates for KES-SEK and SEK-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 0.0776 SEK
1 SEK = 12.8829 KES
1Y 2Y 3Y

Jan 2024

DateKES-SEKSEK-KES
01 Jan 2024 1 KES = 0.0641 SEK 1 SEK = 15.6061 KES
02 Jan 2024 1 KES = 0.0647 SEK 1 SEK = 15.4468 KES
03 Jan 2024 1 KES = 0.0652 SEK 1 SEK = 15.3369 KES
04 Jan 2024 1 KES = 0.0648 SEK 1 SEK = 15.442 KES
05 Jan 2024 1 KES = 0.0653 SEK 1 SEK = 15.3204 KES
06 Jan 2024 1 KES = 0.0661 SEK 1 SEK = 15.1288 KES
07 Jan 2024 1 KES = 0.0661 SEK 1 SEK = 15.1288 KES
08 Jan 2024 1 KES = 0.0649 SEK 1 SEK = 15.4079 KES
09 Jan 2024 1 KES = 0.0649 SEK 1 SEK = 15.4194 KES
10 Jan 2024 1 KES = 0.0646 SEK 1 SEK = 15.4699 KES
11 Jan 2024 1 KES = 0.0641 SEK 1 SEK = 15.6049 KES
12 Jan 2024 1 KES = 0.0648 SEK 1 SEK = 15.434 KES
13 Jan 2024 1 KES = 0.0646 SEK 1 SEK = 15.4872 KES
14 Jan 2024 1 KES = 0.0646 SEK 1 SEK = 15.4872 KES
15 Jan 2024 1 KES = 0.0644 SEK 1 SEK = 15.5332 KES
16 Jan 2024 1 KES = 0.0651 SEK 1 SEK = 15.3652 KES
17 Jan 2024 1 KES = 0.065 SEK 1 SEK = 15.3784 KES
18 Jan 2024 1 KES = 0.0646 SEK 1 SEK = 15.4778 KES
19 Jan 2024 1 KES = 0.0645 SEK 1 SEK = 15.4984 KES
20 Jan 2024 1 KES = 0.0659 SEK 1 SEK = 15.1782 KES
21 Jan 2024 1 KES = 0.0659 SEK 1 SEK = 15.1782 KES
22 Jan 2024 1 KES = 0.0642 SEK 1 SEK = 15.5734 KES
23 Jan 2024 1 KES = 0.0642 SEK 1 SEK = 15.5833 KES
24 Jan 2024 1 KES = 0.064 SEK 1 SEK = 15.6304 KES
25 Jan 2024 1 KES = 0.0641 SEK 1 SEK = 15.5975 KES
26 Jan 2024 1 KES = 0.0642 SEK 1 SEK = 15.5882 KES
27 Jan 2024 1 KES = 0.0642 SEK 1 SEK = 15.5715 KES
28 Jan 2024 1 KES = 0.0642 SEK 1 SEK = 15.5715 KES
29 Jan 2024 1 KES = 0.0648 SEK 1 SEK = 15.4304 KES
30 Jan 2024 1 KES = 0.0644 SEK 1 SEK = 15.5396 KES
31 Jan 2024 1 KES = 0.0648 SEK 1 SEK = 15.438 KES

Feb 2024

DateKES-SEKSEK-KES
01 Feb 2024 1 KES = 0.0653 SEK 1 SEK = 15.3127 KES
02 Feb 2024 1 KES = 0.0645 SEK 1 SEK = 15.5042 KES
03 Feb 2024 1 KES = 0.0659 SEK 1 SEK = 15.1763 KES
04 Feb 2024 1 KES = 0.0659 SEK 1 SEK = 15.1763 KES
05 Feb 2024 1 KES = 0.0645 SEK 1 SEK = 15.5051 KES
06 Feb 2024 1 KES = 0.066 SEK 1 SEK = 15.1455 KES
07 Feb 2024 1 KES = 0.0652 SEK 1 SEK = 15.348 KES
08 Feb 2024 1 KES = 0.0655 SEK 1 SEK = 15.2748 KES
09 Feb 2024 1 KES = 0.0657 SEK 1 SEK = 15.2307 KES
10 Feb 2024 1 KES = 0.0648 SEK 1 SEK = 15.421 KES
11 Feb 2024 1 KES = 0.0648 SEK 1 SEK = 15.421 KES
12 Feb 2024 1 KES = 0.0657 SEK 1 SEK = 15.2243 KES
13 Feb 2024 1 KES = 0.0666 SEK 1 SEK = 15.0056 KES
14 Feb 2024 1 KES = 0.0702 SEK 1 SEK = 14.2549 KES
15 Feb 2024 1 KES = 0.072 SEK 1 SEK = 13.8889 KES
16 Feb 2024 1 KES = 0.0719 SEK 1 SEK = 13.9111 KES
17 Feb 2024 1 KES = 0.0721 SEK 1 SEK = 13.8626 KES
18 Feb 2024 1 KES = 0.0739 SEK 1 SEK = 13.5287 KES
19 Feb 2024 1 KES = 0.0737 SEK 1 SEK = 13.5692 KES
20 Feb 2024 1 KES = 0.0714 SEK 1 SEK = 14.0144 KES
21 Feb 2024 1 KES = 0.0717 SEK 1 SEK = 13.939 KES
22 Feb 2024 1 KES = 0.0703 SEK 1 SEK = 14.2152 KES
23 Feb 2024 1 KES = 0.0708 SEK 1 SEK = 14.1335 KES
24 Feb 2024 1 KES = 0.0718 SEK 1 SEK = 13.9296 KES
25 Feb 2024 1 KES = 0.0718 SEK 1 SEK = 13.9296 KES
26 Feb 2024 1 KES = 0.0707 SEK 1 SEK = 14.1351 KES
27 Feb 2024 1 KES = 0.0703 SEK 1 SEK = 14.2228 KES
28 Feb 2024 1 KES = 0.0707 SEK 1 SEK = 14.1509 KES
29 Feb 2024 1 KES = 0.0704 SEK 1 SEK = 14.1963 KES

Mar 2024

DateKES-SEKSEK-KES
01 Mar 2024 1 KES = 0.0709 SEK 1 SEK = 14.1004 KES
02 Mar 2024 1 KES = 0.0719 SEK 1 SEK = 13.9022 KES
03 Mar 2024 1 KES = 0.0719 SEK 1 SEK = 13.9022 KES
04 Mar 2024 1 KES = 0.0717 SEK 1 SEK = 13.9452 KES
05 Mar 2024 1 KES = 0.0727 SEK 1 SEK = 13.7491 KES
06 Mar 2024 1 KES = 0.0724 SEK 1 SEK = 13.8125 KES
07 Mar 2024 1 KES = 0.0721 SEK 1 SEK = 13.8671 KES
08 Mar 2024 1 KES = 0.0729 SEK 1 SEK = 13.7114 KES
09 Mar 2024 1 KES = 0.0716 SEK 1 SEK = 13.9678 KES
10 Mar 2024 1 KES = 0.0716 SEK 1 SEK = 13.9678 KES
11 Mar 2024 1 KES = 0.0735 SEK 1 SEK = 13.5969 KES
12 Mar 2024 1 KES = 0.0737 SEK 1 SEK = 13.569 KES
13 Mar 2024 1 KES = 0.0744 SEK 1 SEK = 13.4387 KES
14 Mar 2024 1 KES = 0.0764 SEK 1 SEK = 13.0944 KES
15 Mar 2024 1 KES = 0.0769 SEK 1 SEK = 13.0044 KES
16 Mar 2024 1 KES = 0.0753 SEK 1 SEK = 13.2792 KES
17 Mar 2024 1 KES = 0.0753 SEK 1 SEK = 13.2792 KES
18 Mar 2024 1 KES = 0.0776 SEK 1 SEK = 12.8927 KES
19 Mar 2024 1 KES = 0.0786 SEK 1 SEK = 12.7216 KES
20 Mar 2024 1 KES = 0.079 SEK 1 SEK = 12.6521 KES
21 Mar 2024 1 KES = 0.0786 SEK 1 SEK = 12.7162 KES
22 Mar 2024 1 KES = 0.0795 SEK 1 SEK = 12.5711 KES
23 Mar 2024 1 KES = 0.0801 SEK 1 SEK = 12.4811 KES
24 Mar 2024 1 KES = 0.0801 SEK 1 SEK = 12.4811 KES
25 Mar 2024 1 KES = 0.08 SEK 1 SEK = 12.5055 KES
26 Mar 2024 1 KES = 0.0799 SEK 1 SEK = 12.5162 KES
27 Mar 2024 1 KES = 0.0804 SEK 1 SEK = 12.4346 KES
28 Mar 2024 1 KES = 0.081 SEK 1 SEK = 12.3509 KES
29 Mar 2024 1 KES = 0.0807 SEK 1 SEK = 12.3985 KES
30 Mar 2024 1 KES = 0.0805 SEK 1 SEK = 12.4161 KES
31 Mar 2024 1 KES = 0.0805 SEK 1 SEK = 12.4161 KES

Apr 2024

DateKES-SEKSEK-KES
01 Apr 2024 1 KES = 0.081 SEK 1 SEK = 12.3427 KES
02 Apr 2024 1 KES = 0.0818 SEK 1 SEK = 12.2313 KES
03 Apr 2024 1 KES = 0.0819 SEK 1 SEK = 12.2091 KES
04 Apr 2024 1 KES = 0.0816 SEK 1 SEK = 12.2568 KES
05 Apr 2024 1 KES = 0.0818 SEK 1 SEK = 12.2273 KES
06 Apr 2024 1 KES = 0.0822 SEK 1 SEK = 12.159 KES
07 Apr 2024 1 KES = 0.0822 SEK 1 SEK = 12.159 KES
08 Apr 2024 1 KES = 0.0814 SEK 1 SEK = 12.2825 KES
09 Apr 2024 1 KES = 0.0811 SEK 1 SEK = 12.3327 KES
10 Apr 2024 1 KES = 0.081 SEK 1 SEK = 12.3422 KES
11 Apr 2024 1 KES = 0.0827 SEK 1 SEK = 12.0962 KES
12 Apr 2024 1 KES = 0.0836 SEK 1 SEK = 11.9677 KES
13 Apr 2024 1 KES = 0.0837 SEK 1 SEK = 11.9532 KES
14 Apr 2024 1 KES = 0.0855 SEK 1 SEK = 11.6953 KES
15 Apr 2024 1 KES = 0.0828 SEK 1 SEK = 12.0783 KES
16 Apr 2024 1 KES = 0.0831 SEK 1 SEK = 12.029 KES
17 Apr 2024 1 KES = 0.0835 SEK 1 SEK = 11.983 KES
18 Apr 2024 1 KES = 0.082 SEK 1 SEK = 12.1998 KES
19 Apr 2024 1 KES = 0.0823 SEK 1 SEK = 12.151 KES
20 Apr 2024 1 KES = 0.0832 SEK 1 SEK = 12.0228 KES
21 Apr 2024 1 KES = 0.0832 SEK 1 SEK = 12.0228 KES
22 Apr 2024 1 KES = 0.0814 SEK 1 SEK = 12.2888 KES
23 Apr 2024 1 KES = 0.0808 SEK 1 SEK = 12.3686 KES
24 Apr 2024 1 KES = 0.0807 SEK 1 SEK = 12.3962 KES
25 Apr 2024 1 KES = 0.0804 SEK 1 SEK = 12.4302 KES
26 Apr 2024 1 KES = 0.0809 SEK 1 SEK = 12.3576 KES
27 Apr 2024 1 KES = 0.082 SEK 1 SEK = 12.1975 KES
28 Apr 2024 1 KES = 0.082 SEK 1 SEK = 12.1975 KES
29 Apr 2024 1 KES = 0.0807 SEK 1 SEK = 12.3864 KES
30 Apr 2024 1 KES = 0.0812 SEK 1 SEK = 12.3145 KES

May 2024

DateKES-SEKSEK-KES
01 May 2024 1 KES = 0.0829 SEK 1 SEK = 12.0596 KES
02 May 2024 1 KES = 0.0809 SEK 1 SEK = 12.3679 KES
03 May 2024 1 KES = 0.0805 SEK 1 SEK = 12.423 KES
04 May 2024 1 KES = 0.0816 SEK 1 SEK = 12.2483 KES
05 May 2024 1 KES = 0.0816 SEK 1 SEK = 12.2483 KES
06 May 2024 1 KES = 0.0805 SEK 1 SEK = 12.4236 KES
07 May 2024 1 KES = 0.0813 SEK 1 SEK = 12.3064 KES
08 May 2024 1 KES = 0.0831 SEK 1 SEK = 12.0366 KES
09 May 2024 1 KES = 0.0834 SEK 1 SEK = 11.9936 KES
10 May 2024 1 KES = 0.0824 SEK 1 SEK = 12.1296 KES
11 May 2024 1 KES = 0.0826 SEK 1 SEK = 12.1034 KES
12 May 2024 1 KES = 0.0827 SEK 1 SEK = 12.0933 KES
13 May 2024 1 KES = 0.0827 SEK 1 SEK = 12.0943 KES
14 May 2024 1 KES = 0.0836 SEK 1 SEK = 11.9672 KES
15 May 2024 1 KES = 0.0827 SEK 1 SEK = 12.0939 KES
16 May 2024 1 KES = 0.0818 SEK 1 SEK = 12.218 KES
17 May 2024 1 KES = 0.0822 SEK 1 SEK = 12.1605 KES
18 May 2024 1 KES = 0.0826 SEK 1 SEK = 12.113 KES
19 May 2024 1 KES = 0.0826 SEK 1 SEK = 12.113 KES
20 May 2024 1 KES = 0.0814 SEK 1 SEK = 12.2872 KES
21 May 2024 1 KES = 0.0811 SEK 1 SEK = 12.336 KES
22 May 2024 1 KES = 0.0814 SEK 1 SEK = 12.2843 KES
23 May 2024 1 KES = 0.0806 SEK 1 SEK = 12.4011 KES
24 May 2024 1 KES = 0.0806 SEK 1 SEK = 12.4081 KES
25 May 2024 1 KES = 0.0834 SEK 1 SEK = 11.9973 KES
26 May 2024 1 KES = 0.0834 SEK 1 SEK = 11.9973 KES
27 May 2024 1 KES = 0.08 SEK 1 SEK = 12.498 KES
28 May 2024 1 KES = 0.0795 SEK 1 SEK = 12.5736 KES
29 May 2024 1 KES = 0.0807 SEK 1 SEK = 12.3868 KES
30 May 2024 1 KES = 0.0816 SEK 1 SEK = 12.2479 KES
31 May 2024 1 KES = 0.0806 SEK 1 SEK = 12.4007 KES

Jun 2024

DateKES-SEKSEK-KES
01 Jun 2024 1 KES = 0.0794 SEK 1 SEK = 12.5978 KES
02 Jun 2024 1 KES = 0.0794 SEK 1 SEK = 12.5978 KES
03 Jun 2024 1 KES = 0.0805 SEK 1 SEK = 12.4215 KES
04 Jun 2024 1 KES = 0.0801 SEK 1 SEK = 12.4874 KES
05 Jun 2024 1 KES = 0.0798 SEK 1 SEK = 12.5255 KES
06 Jun 2024 1 KES = 0.0798 SEK 1 SEK = 12.5314 KES
07 Jun 2024 1 KES = 0.0801 SEK 1 SEK = 12.4776 KES
08 Jun 2024 1 KES = 0.0806 SEK 1 SEK = 12.4046 KES
09 Jun 2024 1 KES = 0.0806 SEK 1 SEK = 12.4046 KES
10 Jun 2024 1 KES = 0.0814 SEK 1 SEK = 12.2814 KES
11 Jun 2024 1 KES = 0.0811 SEK 1 SEK = 12.3328 KES
12 Jun 2024 1 KES = 0.0809 SEK 1 SEK = 12.3646 KES
13 Jun 2024 1 KES = 0.0807 SEK 1 SEK = 12.3959 KES
14 Jun 2024 1 KES = 0.0818 SEK 1 SEK = 12.2312 KES
15 Jun 2024 1 KES = 0.0823 SEK 1 SEK = 12.1524 KES
16 Jun 2024 1 KES = 0.0823 SEK 1 SEK = 12.1524 KES
17 Jun 2024 1 KES = 0.0814 SEK 1 SEK = 12.2815 KES
18 Jun 2024 1 KES = 0.0817 SEK 1 SEK = 12.2326 KES
19 Jun 2024 1 KES = 0.0806 SEK 1 SEK = 12.4128 KES
20 Jun 2024 1 KES = 0.0813 SEK 1 SEK = 12.3004 KES
21 Jun 2024 1 KES = 0.0819 SEK 1 SEK = 12.2042 KES
22 Jun 2024 1 KES = 0.0813 SEK 1 SEK = 12.2987 KES
23 Jun 2024 1 KES = 0.0813 SEK 1 SEK = 12.2987 KES
24 Jun 2024 1 KES = 0.081 SEK 1 SEK = 12.3457 KES
25 Jun 2024 1 KES = 0.0809 SEK 1 SEK = 12.3638 KES
26 Jun 2024 1 KES = 0.0819 SEK 1 SEK = 12.2164 KES
27 Jun 2024 1 KES = 0.0819 SEK 1 SEK = 12.2092 KES
28 Jun 2024 1 KES = 0.082 SEK 1 SEK = 12.1898 KES
29 Jun 2024 1 KES = 0.0821 SEK 1 SEK = 12.1803 KES
30 Jun 2024 1 KES = 0.0819 SEK 1 SEK = 12.203 KES

Jul 2024

DateKES-SEKSEK-KES
01 Jul 2024 1 KES = 0.0819 SEK 1 SEK = 12.211 KES
02 Jul 2024 1 KES = 0.0828 SEK 1 SEK = 12.0762 KES
03 Jul 2024 1 KES = 0.0823 SEK 1 SEK = 12.1531 KES
04 Jul 2024 1 KES = 0.0817 SEK 1 SEK = 12.2372 KES
05 Jul 2024 1 KES = 0.0823 SEK 1 SEK = 12.1516 KES
06 Jul 2024 1 KES = 0.0824 SEK 1 SEK = 12.1397 KES
07 Jul 2024 1 KES = 0.0824 SEK 1 SEK = 12.1397 KES
08 Jul 2024 1 KES = 0.0817 SEK 1 SEK = 12.2349 KES
09 Jul 2024 1 KES = 0.0822 SEK 1 SEK = 12.1649 KES
10 Jul 2024 1 KES = 0.0817 SEK 1 SEK = 12.2339 KES
11 Jul 2024 1 KES = 0.0811 SEK 1 SEK = 12.3333 KES
12 Jul 2024 1 KES = 0.0815 SEK 1 SEK = 12.2642 KES
13 Jul 2024 1 KES = 0.0826 SEK 1 SEK = 12.1006 KES
14 Jul 2024 1 KES = 0.0828 SEK 1 SEK = 12.0749 KES
15 Jul 2024 1 KES = 0.0825 SEK 1 SEK = 12.1213 KES
16 Jul 2024 1 KES = 0.0815 SEK 1 SEK = 12.2658 KES
17 Jul 2024 1 KES = 0.081 SEK 1 SEK = 12.3528 KES
18 Jul 2024 1 KES = 0.0809 SEK 1 SEK = 12.3645 KES
19 Jul 2024 1 KES = 0.0825 SEK 1 SEK = 12.1221 KES
20 Jul 2024 1 KES = 0.0832 SEK 1 SEK = 12.0236 KES
21 Jul 2024 1 KES = 0.0832 SEK 1 SEK = 12.026 KES
22 Jul 2024 1 KES = 0.0813 SEK 1 SEK = 12.3032 KES
23 Jul 2024 1 KES = 0.0811 SEK 1 SEK = 12.3263 KES
24 Jul 2024 1 KES = 0.0813 SEK 1 SEK = 12.2931 KES
25 Jul 2024 1 KES = 0.0816 SEK 1 SEK = 12.2597 KES
26 Jul 2024 1 KES = 0.0828 SEK 1 SEK = 12.074 KES
27 Jul 2024 1 KES = 0.0834 SEK 1 SEK = 11.9953 KES
28 Jul 2024 1 KES = 0.0833 SEK 1 SEK = 12.0032 KES
29 Jul 2024 1 KES = 0.0833 SEK 1 SEK = 12.0066 KES
30 Jul 2024 1 KES = 0.0831 SEK 1 SEK = 12.0381 KES
31 Jul 2024 1 KES = 0.0831 SEK 1 SEK = 12.0308 KES

Aug 2024

DateKES-SEKSEK-KES
01 Aug 2024 1 KES = 0.0823 SEK 1 SEK = 12.1436 KES
02 Aug 2024 1 KES = 0.0823 SEK 1 SEK = 12.1543 KES
03 Aug 2024 1 KES = 0.0819 SEK 1 SEK = 12.2062 KES
04 Aug 2024 1 KES = 0.0819 SEK 1 SEK = 12.2062 KES
05 Aug 2024 1 KES = 0.0807 SEK 1 SEK = 12.3932 KES
06 Aug 2024 1 KES = 0.0816 SEK 1 SEK = 12.2526 KES
07 Aug 2024 1 KES = 0.0811 SEK 1 SEK = 12.3323 KES
08 Aug 2024 1 KES = 0.0814 SEK 1 SEK = 12.29 KES
09 Aug 2024 1 KES = 0.0812 SEK 1 SEK = 12.3121 KES
10 Aug 2024 1 KES = 0.0816 SEK 1 SEK = 12.2621 KES
11 Aug 2024 1 KES = 0.0816 SEK 1 SEK = 12.259 KES
12 Aug 2024 1 KES = 0.0816 SEK 1 SEK = 12.2524 KES
13 Aug 2024 1 KES = 0.081 SEK 1 SEK = 12.3392 KES
14 Aug 2024 1 KES = 0.0808 SEK 1 SEK = 12.3729 KES
15 Aug 2024 1 KES = 0.0803 SEK 1 SEK = 12.4535 KES
16 Aug 2024 1 KES = 0.0814 SEK 1 SEK = 12.281 KES
17 Aug 2024 1 KES = 0.0812 SEK 1 SEK = 12.3082 KES
18 Aug 2024 1 KES = 0.0824 SEK 1 SEK = 12.1297 KES
19 Aug 2024 1 KES = 0.0808 SEK 1 SEK = 12.375 KES
20 Aug 2024 1 KES = 0.0796 SEK 1 SEK = 12.5611 KES
21 Aug 2024 1 KES = 0.0793 SEK 1 SEK = 12.6122 KES
22 Aug 2024 1 KES = 0.0792 SEK 1 SEK = 12.6224 KES
23 Aug 2024 1 KES = 0.0797 SEK 1 SEK = 12.5495 KES
24 Aug 2024 1 KES = 0.0795 SEK 1 SEK = 12.5746 KES
25 Aug 2024 1 KES = 0.0796 SEK 1 SEK = 12.5702 KES
26 Aug 2024 1 KES = 0.0792 SEK 1 SEK = 12.6233 KES
27 Aug 2024 1 KES = 0.079 SEK 1 SEK = 12.6536 KES
28 Aug 2024 1 KES = 0.0792 SEK 1 SEK = 12.6213 KES
29 Aug 2024 1 KES = 0.0794 SEK 1 SEK = 12.5922 KES
30 Aug 2024 1 KES = 0.0794 SEK 1 SEK = 12.6003 KES
31 Aug 2024 1 KES = 0.0803 SEK 1 SEK = 12.4483 KES

Sep 2024

DateKES-SEKSEK-KES
01 Sep 2024 1 KES = 0.0795 SEK 1 SEK = 12.5742 KES
02 Sep 2024 1 KES = 0.0797 SEK 1 SEK = 12.5428 KES
03 Sep 2024 1 KES = 0.08 SEK 1 SEK = 12.4984 KES
04 Sep 2024 1 KES = 0.0801 SEK 1 SEK = 12.4802 KES
05 Sep 2024 1 KES = 0.0797 SEK 1 SEK = 12.5445 KES
06 Sep 2024 1 KES = 0.0795 SEK 1 SEK = 12.5761 KES
07 Sep 2024 1 KES = 0.0799 SEK 1 SEK = 12.5109 KES
08 Sep 2024 1 KES = 0.0799 SEK 1 SEK = 12.5109 KES
09 Sep 2024 1 KES = 0.0806 SEK 1 SEK = 12.4076 KES
10 Sep 2024 1 KES = 0.0803 SEK 1 SEK = 12.449 KES
11 Sep 2024 1 KES = 0.0803 SEK 1 SEK = 12.4572 KES
12 Sep 2024 1 KES = 0.0805 SEK 1 SEK = 12.4298 KES
13 Sep 2024 1 KES = 0.0794 SEK 1 SEK = 12.5891 KES
14 Sep 2024 1 KES = 0.0793 SEK 1 SEK = 12.6157 KES
15 Sep 2024 1 KES = 0.0793 SEK 1 SEK = 12.6038 KES
16 Sep 2024 1 KES = 0.0788 SEK 1 SEK = 12.6856 KES
17 Sep 2024 1 KES = 0.0788 SEK 1 SEK = 12.6931 KES
18 Sep 2024 1 KES = 0.0789 SEK 1 SEK = 12.6759 KES
19 Sep 2024 1 KES = 0.0786 SEK 1 SEK = 12.7283 KES
20 Sep 2024 1 KES = 0.079 SEK 1 SEK = 12.6611 KES
21 Sep 2024 1 KES = 0.079 SEK 1 SEK = 12.6629 KES
22 Sep 2024 1 KES = 0.079 SEK 1 SEK = 12.6629 KES
23 Sep 2024 1 KES = 0.0793 SEK 1 SEK = 12.6103 KES
24 Sep 2024 1 KES = 0.0787 SEK 1 SEK = 12.6999 KES
25 Sep 2024 1 KES = 0.0783 SEK 1 SEK = 12.7706 KES
26 Sep 2024 1 KES = 0.0785 SEK 1 SEK = 12.7386 KES
27 Sep 2024 1 KES = 0.0784 SEK 1 SEK = 12.7568 KES
28 Sep 2024 1 KES = 0.0782 SEK 1 SEK = 12.7845 KES
29 Sep 2024 1 KES = 0.0782 SEK 1 SEK = 12.7845 KES
30 Sep 2024 1 KES = 0.0783 SEK 1 SEK = 12.77 KES

Oct 2024

DateKES-SEKSEK-KES
01 Oct 2024 1 KES = 0.0792 SEK 1 SEK = 12.6211 KES
02 Oct 2024 1 KES = 0.0795 SEK 1 SEK = 12.5795 KES
03 Oct 2024 1 KES = 0.0798 SEK 1 SEK = 12.5378 KES
04 Oct 2024 1 KES = 0.0797 SEK 1 SEK = 12.5423 KES
05 Oct 2024 1 KES = 0.08 SEK 1 SEK = 12.4941 KES
06 Oct 2024 1 KES = 0.08 SEK 1 SEK = 12.4941 KES
07 Oct 2024 1 KES = 0.0803 SEK 1 SEK = 12.4584 KES
08 Oct 2024 1 KES = 0.0801 SEK 1 SEK = 12.4834 KES
09 Oct 2024 1 KES = 0.0804 SEK 1 SEK = 12.4386 KES
10 Oct 2024 1 KES = 0.0806 SEK 1 SEK = 12.4123 KES
11 Oct 2024 1 KES = 0.0804 SEK 1 SEK = 12.4336 KES
12 Oct 2024 1 KES = 0.0805 SEK 1 SEK = 12.4214 KES
13 Oct 2024 1 KES = 0.0804 SEK 1 SEK = 12.438 KES
14 Oct 2024 1 KES = 0.0808 SEK 1 SEK = 12.3805 KES
15 Oct 2024 1 KES = 0.0803 SEK 1 SEK = 12.4488 KES
16 Oct 2024 1 KES = 0.0806 SEK 1 SEK = 12.4119 KES
17 Oct 2024 1 KES = 0.0812 SEK 1 SEK = 12.315 KES
18 Oct 2024 1 KES = 0.0813 SEK 1 SEK = 12.3072 KES
19 Oct 2024 1 KES = 0.0815 SEK 1 SEK = 12.2732 KES
20 Oct 2024 1 KES = 0.0815 SEK 1 SEK = 12.2732 KES
21 Oct 2024 1 KES = 0.0816 SEK 1 SEK = 12.2538 KES
22 Oct 2024 1 KES = 0.0817 SEK 1 SEK = 12.246 KES
23 Oct 2024 1 KES = 0.0822 SEK 1 SEK = 12.1634 KES
24 Oct 2024 1 KES = 0.0819 SEK 1 SEK = 12.2044 KES
25 Oct 2024 1 KES = 0.082 SEK 1 SEK = 12.196 KES
26 Oct 2024 1 KES = 0.0822 SEK 1 SEK = 12.1711 KES
27 Oct 2024 1 KES = 0.0822 SEK 1 SEK = 12.1711 KES
28 Oct 2024 1 KES = 0.0822 SEK 1 SEK = 12.1601 KES
29 Oct 2024 1 KES = 0.0829 SEK 1 SEK = 12.0677 KES
30 Oct 2024 1 KES = 0.0829 SEK 1 SEK = 12.069 KES
31 Oct 2024 1 KES = 0.0829 SEK 1 SEK = 12.0593 KES

Nov 2024

DateKES-SEKSEK-KES
01 Nov 2024 1 KES = 0.0827 SEK 1 SEK = 12.0879 KES
02 Nov 2024 1 KES = 0.0822 SEK 1 SEK = 12.1691 KES
03 Nov 2024 1 KES = 0.0823 SEK 1 SEK = 12.1542 KES
04 Nov 2024 1 KES = 0.0827 SEK 1 SEK = 12.0873 KES
05 Nov 2024 1 KES = 0.083 SEK 1 SEK = 12.052 KES
06 Nov 2024 1 KES = 0.0844 SEK 1 SEK = 11.8483 KES
07 Nov 2024 1 KES = 0.0834 SEK 1 SEK = 11.9915 KES
08 Nov 2024 1 KES = 0.0835 SEK 1 SEK = 11.9817 KES
09 Nov 2024 1 KES = 0.0834 SEK 1 SEK = 11.9958 KES
10 Nov 2024 1 KES = 0.0834 SEK 1 SEK = 11.9958 KES
11 Nov 2024 1 KES = 0.0844 SEK 1 SEK = 11.8535 KES
12 Nov 2024 1 KES = 0.0841 SEK 1 SEK = 11.8896 KES
13 Nov 2024 1 KES = 0.0843 SEK 1 SEK = 11.8595 KES
14 Nov 2024 1 KES = 0.0852 SEK 1 SEK = 11.7327 KES
15 Nov 2024 1 KES = 0.0849 SEK 1 SEK = 11.7728 KES

KES-SEK and SEK-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats