currencystats247.com

CurrencyStats247 > Exchange Rates > KES-SDG and SDG-KES exchange rates - 2025

KES-SDG and SDG-KES exchange rates - 2025

KES-SDG and SDG-KES exchange rates

Check below the exchange rates for KES-SDG and SDG-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 4.6432 SDG
1 SDG = 0.2154 KES
1Y 2Y 3Y

Jan 2025

DateKES-SDGSDG-KES
01 Jan 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
02 Jan 2025 1 KES = 4.6534 SDG 1 SDG = 0.2149 KES
03 Jan 2025 1 KES = 4.6531 SDG 1 SDG = 0.2149 KES
04 Jan 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
05 Jan 2025 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
06 Jan 2025 1 KES = 4.6507 SDG 1 SDG = 0.215 KES
07 Jan 2025 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
08 Jan 2025 1 KES = 4.6384 SDG 1 SDG = 0.2156 KES
09 Jan 2025 1 KES = 4.6413 SDG 1 SDG = 0.2155 KES
10 Jan 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
11 Jan 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
12 Jan 2025 1 KES = 4.6225 SDG 1 SDG = 0.2163 KES
13 Jan 2025 1 KES = 4.6399 SDG 1 SDG = 0.2155 KES
14 Jan 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
15 Jan 2025 1 KES = 4.6416 SDG 1 SDG = 0.2154 KES
16 Jan 2025 1 KES = 4.6377 SDG 1 SDG = 0.2156 KES
17 Jan 2025 1 KES = 4.6402 SDG 1 SDG = 0.2155 KES
18 Jan 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
19 Jan 2025 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
20 Jan 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
21 Jan 2025 1 KES = 4.6487 SDG 1 SDG = 0.2151 KES
22 Jan 2025 1 KES = 4.6463 SDG 1 SDG = 0.2152 KES
23 Jan 2025 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
24 Jan 2025 1 KES = 4.6474 SDG 1 SDG = 0.2152 KES
25 Jan 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
26 Jan 2025 1 KES = 4.6548 SDG 1 SDG = 0.2148 KES
27 Jan 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
28 Jan 2025 1 KES = 4.6517 SDG 1 SDG = 0.215 KES
29 Jan 2025 1 KES = 4.651 SDG 1 SDG = 0.215 KES
30 Jan 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
31 Jan 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES

Feb 2025

DateKES-SDGSDG-KES
01 Feb 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
02 Feb 2025 1 KES = 4.6529 SDG 1 SDG = 0.2149 KES
03 Feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
04 Feb 2025 1 KES = 4.6535 SDG 1 SDG = 0.2149 KES
05 Feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
06 Feb 2025 1 KES = 4.6545 SDG 1 SDG = 0.2148 KES
07 Feb 2025 1 KES = 4.6528 SDG 1 SDG = 0.2149 KES
08 Feb 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
09 Feb 2025 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
10 Feb 2025 1 KES = 4.6495 SDG 1 SDG = 0.2151 KES
11 Feb 2025 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
12 Feb 2025 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
13 Feb 2025 1 KES = 4.6554 SDG 1 SDG = 0.2148 KES
14 Feb 2025 1 KES = 4.6456 SDG 1 SDG = 0.2153 KES
15 Feb 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
16 Feb 2025 1 KES = 4.66 SDG 1 SDG = 0.2146 KES
17 Feb 2025 1 KES = 4.6417 SDG 1 SDG = 0.2154 KES
18 Feb 2025 1 KES = 4.6391 SDG 1 SDG = 0.2156 KES
19 Feb 2025 1 KES = 4.6459 SDG 1 SDG = 0.2152 KES
20 Feb 2025 1 KES = 4.6564 SDG 1 SDG = 0.2148 KES
21 Feb 2025 1 KES = 4.6381 SDG 1 SDG = 0.2156 KES
22 Feb 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
23 Feb 2025 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
24 Feb 2025 1 KES = 4.6434 SDG 1 SDG = 0.2154 KES
25 Feb 2025 1 KES = 4.647 SDG 1 SDG = 0.2152 KES
26 Feb 2025 1 KES = 4.6407 SDG 1 SDG = 0.2155 KES
27 Feb 2025 1 KES = 4.6506 SDG 1 SDG = 0.215 KES
28 Feb 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES

Mar 2025

DateKES-SDGSDG-KES
01 Mar 2025 1 KES = 4.6769 SDG 1 SDG = 0.2138 KES
02 Mar 2025 1 KES = 4.626 SDG 1 SDG = 0.2162 KES
03 Mar 2025 1 KES = 4.6289 SDG 1 SDG = 0.216 KES
04 Mar 2025 1 KES = 4.6516 SDG 1 SDG = 0.215 KES
05 Mar 2025 1 KES = 4.6567 SDG 1 SDG = 0.2147 KES
06 Mar 2025 1 KES = 4.6524 SDG 1 SDG = 0.2149 KES
07 Mar 2025 1 KES = 4.642 SDG 1 SDG = 0.2154 KES
08 Mar 2025 1 KES = 4.6623 SDG 1 SDG = 0.2145 KES
09 Mar 2025 1 KES = 4.6387 SDG 1 SDG = 0.2156 KES
10 Mar 2025 1 KES = 4.6251 SDG 1 SDG = 0.2162 KES
11 Mar 2025 1 KES = 4.6636 SDG 1 SDG = 0.2144 KES
12 Mar 2025 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
13 Mar 2025 1 KES = 4.6431 SDG 1 SDG = 0.2154 KES
14 Mar 2025 1 KES = 4.6426 SDG 1 SDG = 0.2154 KES
15 Mar 2025 1 KES = 4.652 SDG 1 SDG = 0.215 KES
16 Mar 2025 1 KES = 4.6187 SDG 1 SDG = 0.2165 KES
17 Mar 2025 1 KES = 4.6444 SDG 1 SDG = 0.2153 KES
18 Mar 2025 1 KES = 4.6427 SDG 1 SDG = 0.2154 KES
19 Mar 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
20 Mar 2025 1 KES = 4.6421 SDG 1 SDG = 0.2154 KES
21 Mar 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
22 Mar 2025 1 KES = 4.6576 SDG 1 SDG = 0.2147 KES
23 Mar 2025 1 KES = 4.6221 SDG 1 SDG = 0.2164 KES
24 Mar 2025 1 KES = 4.6213 SDG 1 SDG = 0.2164 KES
25 Mar 2025 1 KES = 4.644 SDG 1 SDG = 0.2153 KES
26 Mar 2025 1 KES = 4.6396 SDG 1 SDG = 0.2155 KES
27 Mar 2025 1 KES = 4.6446 SDG 1 SDG = 0.2153 KES
28 Mar 2025 1 KES = 4.6481 SDG 1 SDG = 0.2151 KES
29 Mar 2025 1 KES = 4.6464 SDG 1 SDG = 0.2152 KES
30 Mar 2025 1 KES = 4.6243 SDG 1 SDG = 0.2163 KES
31 Mar 2025 1 KES = 4.6445 SDG 1 SDG = 0.2153 KES

Apr 2025

DateKES-SDGSDG-KES
01 Apr 2025 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
02 Apr 2025 1 KES = 4.6429 SDG 1 SDG = 0.2154 KES
03 Apr 2025 1 KES = 4.6425 SDG 1 SDG = 0.2154 KES
04 Apr 2025 1 KES = 4.6562 SDG 1 SDG = 0.2148 KES
05 Apr 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
06 Apr 2025 1 KES = 4.6174 SDG 1 SDG = 0.2166 KES
07 Apr 2025 1 KES = 4.6349 SDG 1 SDG = 0.2158 KES
08 Apr 2025 1 KES = 4.6338 SDG 1 SDG = 0.2158 KES
09 Apr 2025 1 KES = 4.6424 SDG 1 SDG = 0.2154 KES
10 Apr 2025 1 KES = 4.6367 SDG 1 SDG = 0.2157 KES
11 Apr 2025 1 KES = 4.634 SDG 1 SDG = 0.2158 KES
12 Apr 2025 1 KES = 4.6468 SDG 1 SDG = 0.2152 KES
13 Apr 2025 1 KES = 4.6166 SDG 1 SDG = 0.2166 KES
14 Apr 2025 1 KES = 4.6154 SDG 1 SDG = 0.2167 KES
15 Apr 2025 1 KES = 4.6288 SDG 1 SDG = 0.216 KES
16 Apr 2025 1 KES = 4.6308 SDG 1 SDG = 0.2159 KES
17 Apr 2025 1 KES = 4.6345 SDG 1 SDG = 0.2158 KES
18 Apr 2025 1 KES = 4.6371 SDG 1 SDG = 0.2157 KES
19 Apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
20 Apr 2025 1 KES = 4.637 SDG 1 SDG = 0.2157 KES
21 Apr 2025 1 KES = 4.6369 SDG 1 SDG = 0.2157 KES
22 Apr 2025 1 KES = 4.6281 SDG 1 SDG = 0.2161 KES
23 Apr 2025 1 KES = 4.6392 SDG 1 SDG = 0.2156 KES
24 Apr 2025 1 KES = 4.6367 SDG 1 SDG = 0.2157 KES

KES-SDG and SDG-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats