> KES-SCR and SCR-KES exchange rates - 2024

KES-SCR and SCR-KES exchange rates - 2024

KES-SCR and SCR-KES exchange rates

Check below the exchange rates for KES-SCR and SCR-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.1017 SCR

1 SCR = 9.8333 KES

1Y 2Y 3Y

KES to SCRSCR to KES

Jan 2024

Date	KES-SCR	SCR-KES
01 Jan 2024	1 KES = 0.0854 SCR	1 SCR = 11.709 KES
02 Jan 2024	1 KES = 0.0859 SCR	1 SCR = 11.6422 KES
03 Jan 2024	1 KES = 0.0871 SCR	1 SCR = 11.477 KES
04 Jan 2024	1 KES = 0.0911 SCR	1 SCR = 10.9811 KES
05 Jan 2024	1 KES = 0.0846 SCR	1 SCR = 11.8264 KES
06 Jan 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
07 Jan 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
08 Jan 2024	1 KES = 0.0863 SCR	1 SCR = 11.5818 KES
09 Jan 2024	1 KES = 0.0842 SCR	1 SCR = 11.8705 KES
10 Jan 2024	1 KES = 0.082 SCR	1 SCR = 12.1976 KES
11 Jan 2024	1 KES = 0.0833 SCR	1 SCR = 12.0009 KES
12 Jan 2024	1 KES = 0.084 SCR	1 SCR = 11.9011 KES
13 Jan 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
14 Jan 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
15 Jan 2024	1 KES = 0.0897 SCR	1 SCR = 11.1506 KES
16 Jan 2024	1 KES = 0.0828 SCR	1 SCR = 12.0736 KES
17 Jan 2024	1 KES = 0.0833 SCR	1 SCR = 11.9986 KES
18 Jan 2024	1 KES = 0.0814 SCR	1 SCR = 12.2881 KES
19 Jan 2024	1 KES = 0.0828 SCR	1 SCR = 12.0825 KES
20 Jan 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
21 Jan 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
22 Jan 2024	1 KES = 0.084 SCR	1 SCR = 11.9071 KES
23 Jan 2024	1 KES = 0.0811 SCR	1 SCR = 12.3322 KES
24 Jan 2024	1 KES = 0.0812 SCR	1 SCR = 12.3141 KES
25 Jan 2024	1 KES = 0.0813 SCR	1 SCR = 12.3044 KES
26 Jan 2024	1 KES = 0.0816 SCR	1 SCR = 12.2531 KES
27 Jan 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
28 Jan 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
29 Jan 2024	1 KES = 0.0835 SCR	1 SCR = 11.9738 KES
30 Jan 2024	1 KES = 0.0812 SCR	1 SCR = 12.314 KES
31 Jan 2024	1 KES = 0.0823 SCR	1 SCR = 12.1456 KES

Feb 2024

Date	KES-SCR	SCR-KES
01 Feb 2024	1 KES = 0.082 SCR	1 SCR = 12.1977 KES
02 Feb 2024	1 KES = 0.0836 SCR	1 SCR = 11.9622 KES
03 Feb 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
04 Feb 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
05 Feb 2024	1 KES = 0.0827 SCR	1 SCR = 12.085 KES
06 Feb 2024	1 KES = 0.0823 SCR	1 SCR = 12.1478 KES
07 Feb 2024	1 KES = 0.0827 SCR	1 SCR = 12.0889 KES
08 Feb 2024	1 KES = 0.0827 SCR	1 SCR = 12.089 KES
09 Feb 2024	1 KES = 0.0827 SCR	1 SCR = 12.0892 KES
10 Feb 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
11 Feb 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
12 Feb 2024	1 KES = 0.0853 SCR	1 SCR = 11.7197 KES
13 Feb 2024	1 KES = 0.0855 SCR	1 SCR = 11.6907 KES
14 Feb 2024	1 KES = 0.0901 SCR	1 SCR = 11.0988 KES
15 Feb 2024	1 KES = 0.0917 SCR	1 SCR = 10.9002 KES
16 Feb 2024	1 KES = 0.0945 SCR	1 SCR = 10.5789 KES
17 Feb 2024	1 KES = 0.0935 SCR	1 SCR = 10.6989 KES
18 Feb 2024	1 KES = 0.0972 SCR	1 SCR = 10.2883 KES
19 Feb 2024	1 KES = 0.098 SCR	1 SCR = 10.2061 KES
20 Feb 2024	1 KES = 0.0917 SCR	1 SCR = 10.8994 KES
21 Feb 2024	1 KES = 0.0932 SCR	1 SCR = 10.7241 KES
22 Feb 2024	1 KES = 0.0922 SCR	1 SCR = 10.8491 KES
23 Feb 2024	1 KES = 0.092 SCR	1 SCR = 10.8738 KES
24 Feb 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
25 Feb 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
26 Feb 2024	1 KES = 0.0935 SCR	1 SCR = 10.6979 KES
27 Feb 2024	1 KES = 0.0932 SCR	1 SCR = 10.7284 KES
28 Feb 2024	1 KES = 0.0912 SCR	1 SCR = 10.9695 KES
29 Feb 2024	1 KES = 0.092 SCR	1 SCR = 10.8642 KES

Mar 2024

Date	KES-SCR	SCR-KES
01 Mar 2024	1 KES = 0.093 SCR	1 SCR = 10.7514 KES
02 Mar 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
03 Mar 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
04 Mar 2024	1 KES = 0.0947 SCR	1 SCR = 10.5583 KES
05 Mar 2024	1 KES = 0.0934 SCR	1 SCR = 10.7031 KES
06 Mar 2024	1 KES = 0.0937 SCR	1 SCR = 10.67 KES
07 Mar 2024	1 KES = 0.0946 SCR	1 SCR = 10.5735 KES
08 Mar 2024	1 KES = 0.0975 SCR	1 SCR = 10.258 KES
09 Mar 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
10 Mar 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
11 Mar 2024	1 KES = 0.1037 SCR	1 SCR = 9.646 KES
12 Mar 2024	1 KES = 0.0966 SCR	1 SCR = 10.3494 KES
13 Mar 2024	1 KES = 0.0987 SCR	1 SCR = 10.1355 KES
14 Mar 2024	1 KES = 0.0997 SCR	1 SCR = 10.0288 KES
15 Mar 2024	1 KES = 0.0998 SCR	1 SCR = 10.0182 KES
16 Mar 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
17 Mar 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
18 Mar 2024	1 KES = 0.1007 SCR	1 SCR = 9.9285 KES
19 Mar 2024	1 KES = 0.1009 SCR	1 SCR = 9.9144 KES
20 Mar 2024	1 KES = 0.1012 SCR	1 SCR = 9.8794 KES
21 Mar 2024	1 KES = 0.1015 SCR	1 SCR = 9.8549 KES
22 Mar 2024	1 KES = 0.1026 SCR	1 SCR = 9.7442 KES
23 Mar 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
24 Mar 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
25 Mar 2024	1 KES = 0.1028 SCR	1 SCR = 9.7256 KES
26 Mar 2024	1 KES = 0.1033 SCR	1 SCR = 9.6772 KES
27 Mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7957 KES
28 Mar 2024	1 KES = 0.1031 SCR	1 SCR = 9.696 KES
29 Mar 2024	1 KES = 0.1025 SCR	1 SCR = 9.7543 KES
30 Mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES
31 Mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES

Apr 2024

Date	KES-SCR	SCR-KES
01 Apr 2024	1 KES = 0.102 SCR	1 SCR = 9.8009 KES
02 Apr 2024	1 KES = 0.1032 SCR	1 SCR = 9.6913 KES
03 Apr 2024	1 KES = 0.1033 SCR	1 SCR = 9.6838 KES
04 Apr 2024	1 KES = 0.1026 SCR	1 SCR = 9.7427 KES
05 Apr 2024	1 KES = 0.1029 SCR	1 SCR = 9.7204 KES
06 Apr 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
07 Apr 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
08 Apr 2024	1 KES = 0.1028 SCR	1 SCR = 9.7294 KES
09 Apr 2024	1 KES = 0.1032 SCR	1 SCR = 9.6892 KES
10 Apr 2024	1 KES = 0.1039 SCR	1 SCR = 9.6244 KES
11 Apr 2024	1 KES = 0.1038 SCR	1 SCR = 9.635 KES
12 Apr 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
13 Apr 2024	1 KES = 0.1032 SCR	1 SCR = 9.6945 KES
14 Apr 2024	1 KES = 0.1144 SCR	1 SCR = 8.7445 KES
15 Apr 2024	1 KES = 0.1046 SCR	1 SCR = 9.5566 KES
16 Apr 2024	1 KES = 0.1038 SCR	1 SCR = 9.634 KES
17 Apr 2024	1 KES = 0.1037 SCR	1 SCR = 9.6416 KES
18 Apr 2024	1 KES = 0.1023 SCR	1 SCR = 9.7763 KES
19 Apr 2024	1 KES = 0.1083 SCR	1 SCR = 9.2366 KES
20 Apr 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
21 Apr 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
22 Apr 2024	1 KES = 0.1101 SCR	1 SCR = 9.0854 KES
23 Apr 2024	1 KES = 0.1013 SCR	1 SCR = 9.8675 KES
24 Apr 2024	1 KES = 0.101 SCR	1 SCR = 9.9038 KES
25 Apr 2024	1 KES = 0.1097 SCR	1 SCR = 9.1137 KES
26 Apr 2024	1 KES = 0.1016 SCR	1 SCR = 9.8411 KES
27 Apr 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
28 Apr 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
29 Apr 2024	1 KES = 0.11 SCR	1 SCR = 9.0907 KES
30 Apr 2024	1 KES = 0.1002 SCR	1 SCR = 9.9848 KES

May 2024

Date	KES-SCR	SCR-KES
01 May 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
02 May 2024	1 KES = 0.1024 SCR	1 SCR = 9.7618 KES
03 May 2024	1 KES = 0.1027 SCR	1 SCR = 9.7409 KES
04 May 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
05 May 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
06 May 2024	1 KES = 0.1046 SCR	1 SCR = 9.56 KES
07 May 2024	1 KES = 0.102 SCR	1 SCR = 9.806 KES
08 May 2024	1 KES = 0.1031 SCR	1 SCR = 9.6995 KES
09 May 2024	1 KES = 0.1031 SCR	1 SCR = 9.6984 KES
10 May 2024	1 KES = 0.1043 SCR	1 SCR = 9.5834 KES
11 May 2024	1 KES = 0.1029 SCR	1 SCR = 9.7219 KES
12 May 2024	1 KES = 0.1043 SCR	1 SCR = 9.5838 KES
13 May 2024	1 KES = 0.1045 SCR	1 SCR = 9.5704 KES
14 May 2024	1 KES = 0.1061 SCR	1 SCR = 9.4207 KES
15 May 2024	1 KES = 0.1039 SCR	1 SCR = 9.6215 KES
16 May 2024	1 KES = 0.1045 SCR	1 SCR = 9.5695 KES
17 May 2024	1 KES = 0.1037 SCR	1 SCR = 9.6392 KES
18 May 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
19 May 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
20 May 2024	1 KES = 0.1035 SCR	1 SCR = 9.6617 KES
21 May 2024	1 KES = 0.1032 SCR	1 SCR = 9.6891 KES
22 May 2024	1 KES = 0.1041 SCR	1 SCR = 9.6092 KES
23 May 2024	1 KES = 0.1018 SCR	1 SCR = 9.8199 KES
24 May 2024	1 KES = 0.1016 SCR	1 SCR = 9.8401 KES
25 May 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
26 May 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
27 May 2024	1 KES = 0.1096 SCR	1 SCR = 9.1279 KES
28 May 2024	1 KES = 0.11 SCR	1 SCR = 9.0934 KES
29 May 2024	1 KES = 0.1029 SCR	1 SCR = 9.7187 KES
30 May 2024	1 KES = 0.1032 SCR	1 SCR = 9.6896 KES
31 May 2024	1 KES = 0.1046 SCR	1 SCR = 9.5637 KES

Jun 2024

Date	KES-SCR	SCR-KES
01 Jun 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
02 Jun 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
03 Jun 2024	1 KES = 0.1041 SCR	1 SCR = 9.6049 KES
04 Jun 2024	1 KES = 0.1037 SCR	1 SCR = 9.6461 KES
05 Jun 2024	1 KES = 0.1038 SCR	1 SCR = 9.6351 KES
06 Jun 2024	1 KES = 0.103 SCR	1 SCR = 9.7127 KES
07 Jun 2024	1 KES = 0.1049 SCR	1 SCR = 9.5344 KES
08 Jun 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
09 Jun 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
10 Jun 2024	1 KES = 0.1044 SCR	1 SCR = 9.5756 KES
11 Jun 2024	1 KES = 0.1045 SCR	1 SCR = 9.5705 KES
12 Jun 2024	1 KES = 0.1053 SCR	1 SCR = 9.4934 KES
13 Jun 2024	1 KES = 0.1057 SCR	1 SCR = 9.4587 KES
14 Jun 2024	1 KES = 0.1051 SCR	1 SCR = 9.5129 KES
15 Jun 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
16 Jun 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
17 Jun 2024	1 KES = 0.1092 SCR	1 SCR = 9.161 KES
18 Jun 2024	1 KES = 0.1081 SCR	1 SCR = 9.2523 KES
19 Jun 2024	1 KES = 0.1076 SCR	1 SCR = 9.2927 KES
20 Jun 2024	1 KES = 0.108 SCR	1 SCR = 9.2598 KES
21 Jun 2024	1 KES = 0.106 SCR	1 SCR = 9.4304 KES
22 Jun 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
23 Jun 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
24 Jun 2024	1 KES = 0.1091 SCR	1 SCR = 9.1653 KES
25 Jun 2024	1 KES = 0.1057 SCR	1 SCR = 9.457 KES
26 Jun 2024	1 KES = 0.1057 SCR	1 SCR = 9.4571 KES
27 Jun 2024	1 KES = 0.1063 SCR	1 SCR = 9.4057 KES
28 Jun 2024	1 KES = 0.1074 SCR	1 SCR = 9.3089 KES
29 Jun 2024	1 KES = 0.1072 SCR	1 SCR = 9.3306 KES
30 Jun 2024	1 KES = 0.1072 SCR	1 SCR = 9.3301 KES

Jul 2024

Date	KES-SCR	SCR-KES
01 Jul 2024	1 KES = 0.1074 SCR	1 SCR = 9.3143 KES
02 Jul 2024	1 KES = 0.1073 SCR	1 SCR = 9.3206 KES
03 Jul 2024	1 KES = 0.1065 SCR	1 SCR = 9.3883 KES
04 Jul 2024	1 KES = 0.1053 SCR	1 SCR = 9.495 KES
05 Jul 2024	1 KES = 0.1079 SCR	1 SCR = 9.2706 KES
06 Jul 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
07 Jul 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
08 Jul 2024	1 KES = 0.1079 SCR	1 SCR = 9.2691 KES
09 Jul 2024	1 KES = 0.1073 SCR	1 SCR = 9.3194 KES
10 Jul 2024	1 KES = 0.1087 SCR	1 SCR = 9.1993 KES
11 Jul 2024	1 KES = 0.1062 SCR	1 SCR = 9.4161 KES
12 Jul 2024	1 KES = 0.1055 SCR	1 SCR = 9.4815 KES
13 Jul 2024	1 KES = 0.1082 SCR	1 SCR = 9.2447 KES
14 Jul 2024	1 KES = 0.1098 SCR	1 SCR = 9.111 KES
15 Jul 2024	1 KES = 0.1093 SCR	1 SCR = 9.1476 KES
16 Jul 2024	1 KES = 0.1059 SCR	1 SCR = 9.4469 KES
17 Jul 2024	1 KES = 0.1044 SCR	1 SCR = 9.582 KES
18 Jul 2024	1 KES = 0.1042 SCR	1 SCR = 9.5936 KES
19 Jul 2024	1 KES = 0.1049 SCR	1 SCR = 9.529 KES
20 Jul 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
21 Jul 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
22 Jul 2024	1 KES = 0.103 SCR	1 SCR = 9.7119 KES
23 Jul 2024	1 KES = 0.1026 SCR	1 SCR = 9.7471 KES
24 Jul 2024	1 KES = 0.1027 SCR	1 SCR = 9.7358 KES
25 Jul 2024	1 KES = 0.1023 SCR	1 SCR = 9.7725 KES
26 Jul 2024	1 KES = 0.1044 SCR	1 SCR = 9.5804 KES
27 Jul 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
28 Jul 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
29 Jul 2024	1 KES = 0.1047 SCR	1 SCR = 9.5548 KES
30 Jul 2024	1 KES = 0.1012 SCR	1 SCR = 9.8809 KES
31 Jul 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES

Aug 2024

Date	KES-SCR	SCR-KES
01 Aug 2024	1 KES = 0.105 SCR	1 SCR = 9.5214 KES
02 Aug 2024	1 KES = 0.1048 SCR	1 SCR = 9.5418 KES
03 Aug 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
04 Aug 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
05 Aug 2024	1 KES = 0.1047 SCR	1 SCR = 9.5518 KES
06 Aug 2024	1 KES = 0.105 SCR	1 SCR = 9.5273 KES
07 Aug 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
08 Aug 2024	1 KES = 0.1047 SCR	1 SCR = 9.5544 KES
09 Aug 2024	1 KES = 0.105 SCR	1 SCR = 9.5198 KES
10 Aug 2024	1 KES = 0.1059 SCR	1 SCR = 9.4437 KES
11 Aug 2024	1 KES = 0.1055 SCR	1 SCR = 9.4775 KES
12 Aug 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
13 Aug 2024	1 KES = 0.1048 SCR	1 SCR = 9.5419 KES
14 Aug 2024	1 KES = 0.1027 SCR	1 SCR = 9.7385 KES
15 Aug 2024	1 KES = 0.1031 SCR	1 SCR = 9.7038 KES
16 Aug 2024	1 KES = 0.1035 SCR	1 SCR = 9.6608 KES
17 Aug 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
18 Aug 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
19 Aug 2024	1 KES = 0.1042 SCR	1 SCR = 9.6002 KES
20 Aug 2024	1 KES = 0.1056 SCR	1 SCR = 9.4706 KES
21 Aug 2024	1 KES = 0.1123 SCR	1 SCR = 8.9031 KES
22 Aug 2024	1 KES = 0.103 SCR	1 SCR = 9.7115 KES
23 Aug 2024	1 KES = 0.1062 SCR	1 SCR = 9.4191 KES
24 Aug 2024	1 KES = 0.1066 SCR	1 SCR = 9.3795 KES
25 Aug 2024	1 KES = 0.1065 SCR	1 SCR = 9.3924 KES
26 Aug 2024	1 KES = 0.1057 SCR	1 SCR = 9.4623 KES
27 Aug 2024	1 KES = 0.1065 SCR	1 SCR = 9.3885 KES
28 Aug 2024	1 KES = 0.1058 SCR	1 SCR = 9.4509 KES
29 Aug 2024	1 KES = 0.1058 SCR	1 SCR = 9.4545 KES
30 Aug 2024	1 KES = 0.1057 SCR	1 SCR = 9.4631 KES
31 Aug 2024	1 KES = 0.1048 SCR	1 SCR = 9.5386 KES

Sep 2024

Date	KES-SCR	SCR-KES
01 Sep 2024	1 KES = 0.1056 SCR	1 SCR = 9.4713 KES
02 Sep 2024	1 KES = 0.1037 SCR	1 SCR = 9.6419 KES
03 Sep 2024	1 KES = 0.1124 SCR	1 SCR = 8.8968 KES
04 Sep 2024	1 KES = 0.1053 SCR	1 SCR = 9.5001 KES
05 Sep 2024	1 KES = 0.1032 SCR	1 SCR = 9.6882 KES
06 Sep 2024	1 KES = 0.1058 SCR	1 SCR = 9.4532 KES
07 Sep 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
08 Sep 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
09 Sep 2024	1 KES = 0.1058 SCR	1 SCR = 9.4515 KES
10 Sep 2024	1 KES = 0.1021 SCR	1 SCR = 9.7986 KES
11 Sep 2024	1 KES = 0.1021 SCR	1 SCR = 9.7965 KES
12 Sep 2024	1 KES = 0.1022 SCR	1 SCR = 9.7845 KES
13 Sep 2024	1 KES = 0.1033 SCR	1 SCR = 9.6846 KES
14 Sep 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
15 Sep 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
16 Sep 2024	1 KES = 0.1056 SCR	1 SCR = 9.4738 KES
17 Sep 2024	1 KES = 0.1056 SCR	1 SCR = 9.4739 KES
18 Sep 2024	1 KES = 0.1035 SCR	1 SCR = 9.6594 KES
19 Sep 2024	1 KES = 0.1054 SCR	1 SCR = 9.4851 KES
20 Sep 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
21 Sep 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
22 Sep 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
23 Sep 2024	1 KES = 0.1013 SCR	1 SCR = 9.8721 KES
24 Sep 2024	1 KES = 0.1039 SCR	1 SCR = 9.6217 KES
25 Sep 2024	1 KES = 0.0928 SCR	1 SCR = 10.7815 KES
26 Sep 2024	1 KES = 0.1039 SCR	1 SCR = 9.6293 KES
27 Sep 2024	1 KES = 0.1057 SCR	1 SCR = 9.4602 KES
28 Sep 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
29 Sep 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
30 Sep 2024	1 KES = 0.1056 SCR	1 SCR = 9.4693 KES

Oct 2024

Date	KES-SCR	SCR-KES
01 Oct 2024	1 KES = 0.1057 SCR	1 SCR = 9.4633 KES
02 Oct 2024	1 KES = 0.1021 SCR	1 SCR = 9.795 KES
03 Oct 2024	1 KES = 0.1055 SCR	1 SCR = 9.4748 KES
04 Oct 2024	1 KES = 0.1021 SCR	1 SCR = 9.7946 KES
05 Oct 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
06 Oct 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
07 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4666 KES
08 Oct 2024	1 KES = 0.1055 SCR	1 SCR = 9.4749 KES
09 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4736 KES
10 Oct 2024	1 KES = 0.1055 SCR	1 SCR = 9.4747 KES
11 Oct 2024	1 KES = 0.1055 SCR	1 SCR = 9.4767 KES
12 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
13 Oct 2024	1 KES = 0.1053 SCR	1 SCR = 9.4976 KES
14 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4737 KES
15 Oct 2024	1 KES = 0.1074 SCR	1 SCR = 9.31 KES
16 Oct 2024	1 KES = 0.1054 SCR	1 SCR = 9.4885 KES
17 Oct 2024	1 KES = 0.1119 SCR	1 SCR = 8.937 KES
18 Oct 2024	1 KES = 0.1052 SCR	1 SCR = 9.5096 KES
19 Oct 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
20 Oct 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
21 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
22 Oct 2024	1 KES = 0.1069 SCR	1 SCR = 9.3569 KES
23 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4687 KES
24 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
25 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4712 KES
26 Oct 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
27 Oct 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
28 Oct 2024	1 KES = 0.1139 SCR	1 SCR = 8.7827 KES
29 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
30 Oct 2024	1 KES = 0.1053 SCR	1 SCR = 9.498 KES
31 Oct 2024	1 KES = 0.1056 SCR	1 SCR = 9.4664 KES

Nov 2024

Date	KES-SCR	SCR-KES
01 Nov 2024	1 KES = 0.1056 SCR	1 SCR = 9.4726 KES
02 Nov 2024	1 KES = 0.1095 SCR	1 SCR = 9.1358 KES
03 Nov 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
04 Nov 2024	1 KES = 0.1106 SCR	1 SCR = 9.043 KES
05 Nov 2024	1 KES = 0.1054 SCR	1 SCR = 9.4918 KES
06 Nov 2024	1 KES = 0.1061 SCR	1 SCR = 9.4228 KES
07 Nov 2024	1 KES = 0.1167 SCR	1 SCR = 8.5703 KES
08 Nov 2024	1 KES = 0.1064 SCR	1 SCR = 9.4026 KES
09 Nov 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
10 Nov 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
11 Nov 2024	1 KES = 0.1163 SCR	1 SCR = 8.6001 KES
12 Nov 2024	1 KES = 0.1035 SCR	1 SCR = 9.6662 KES
13 Nov 2024	1 KES = 0.1062 SCR	1 SCR = 9.4202 KES
14 Nov 2024	1 KES = 0.1054 SCR	1 SCR = 9.4897 KES
15 Nov 2024	1 KES = 0.1051 SCR	1 SCR = 9.5119 KES
16 Nov 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
17 Nov 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
18 Nov 2024	1 KES = 0.1057 SCR	1 SCR = 9.4651 KES
19 Nov 2024	1 KES = 0.1053 SCR	1 SCR = 9.4994 KES
20 Nov 2024	1 KES = 0.105 SCR	1 SCR = 9.5281 KES
21 Nov 2024	1 KES = 0.1157 SCR	1 SCR = 8.6402 KES
22 Nov 2024	1 KES = 0.1146 SCR	1 SCR = 8.729 KES
23 Nov 2024	1 KES = 0.1058 SCR	1 SCR = 9.4547 KES
24 Nov 2024	1 KES = 0.1058 SCR	1 SCR = 9.4509 KES
25 Nov 2024	1 KES = 0.1162 SCR	1 SCR = 8.6047 KES
26 Nov 2024	1 KES = 0.1055 SCR	1 SCR = 9.4814 KES
27 Nov 2024	1 KES = 0.1157 SCR	1 SCR = 8.6425 KES
28 Nov 2024	1 KES = 0.1055 SCR	1 SCR = 9.4753 KES
29 Nov 2024	1 KES = 0.1069 SCR	1 SCR = 9.3567 KES
30 Nov 2024	1 KES = 0.1102 SCR	1 SCR = 9.0752 KES

Dec 2024

Date	KES-SCR	SCR-KES
01 Dec 2024	1 KES = 0.1102 SCR	1 SCR = 9.0752 KES
02 Dec 2024	1 KES = 0.1053 SCR	1 SCR = 9.4983 KES
03 Dec 2024	1 KES = 0.1052 SCR	1 SCR = 9.506 KES
04 Dec 2024	1 KES = 0.1079 SCR	1 SCR = 9.2668 KES
05 Dec 2024	1 KES = 0.1092 SCR	1 SCR = 9.1597 KES
06 Dec 2024	1 KES = 0.1161 SCR	1 SCR = 8.6144 KES
07 Dec 2024	1 KES = 0.1161 SCR	1 SCR = 8.6154 KES
08 Dec 2024	1 KES = 0.1161 SCR	1 SCR = 8.6154 KES
09 Dec 2024	1 KES = 0.1082 SCR	1 SCR = 9.2418 KES
10 Dec 2024	1 KES = 0.1055 SCR	1 SCR = 9.476 KES
11 Dec 2024	1 KES = 0.1107 SCR	1 SCR = 9.0333 KES
12 Dec 2024	1 KES = 0.1087 SCR	1 SCR = 9.1982 KES
13 Dec 2024	1 KES = 0.1079 SCR	1 SCR = 9.2642 KES
14 Dec 2024	1 KES = 0.1168 SCR	1 SCR = 8.5593 KES
15 Dec 2024	1 KES = 0.1169 SCR	1 SCR = 8.5556 KES
16 Dec 2024	1 KES = 0.1079 SCR	1 SCR = 9.2653 KES
17 Dec 2024	1 KES = 0.1083 SCR	1 SCR = 9.23 KES
18 Dec 2024	1 KES = 0.1092 SCR	1 SCR = 9.159 KES
19 Dec 2024	1 KES = 0.1078 SCR	1 SCR = 9.2783 KES
20 Dec 2024	1 KES = 0.1104 SCR	1 SCR = 9.0556 KES
21 Dec 2024	1 KES = 0.1084 SCR	1 SCR = 9.2257 KES
22 Dec 2024	1 KES = 0.1084 SCR	1 SCR = 9.2209 KES

KES-SCR and SCR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News