currencystats247.com

CurrencyStats247 > Exchange Rates > KES-RSD and RSD-KES exchange rates - 2025

KES-RSD and RSD-KES exchange rates - 2025

KES-RSD and RSD-KES exchange rates

Check below the exchange rates for KES-RSD and RSD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.8502 RSD
1 RSD = 1.1761 KES
1Y 2Y 3Y

Jan 2025

DateKES-RSDRSD-KES
01 Jan 2025 1 KES = 0.8704 RSD 1 RSD = 1.1489 KES
02 Jan 2025 1 KES = 0.8767 RSD 1 RSD = 1.1406 KES
03 Jan 2025 1 KES = 0.8787 RSD 1 RSD = 1.138 KES
04 Jan 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
05 Jan 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
06 Jan 2025 1 KES = 0.8688 RSD 1 RSD = 1.1511 KES
07 Jan 2025 1 KES = 0.8713 RSD 1 RSD = 1.1478 KES
08 Jan 2025 1 KES = 0.8778 RSD 1 RSD = 1.1392 KES
09 Jan 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
10 Jan 2025 1 KES = 0.8776 RSD 1 RSD = 1.1395 KES
11 Jan 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
12 Jan 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
13 Jan 2025 1 KES = 0.8866 RSD 1 RSD = 1.1279 KES
14 Jan 2025 1 KES = 0.881 RSD 1 RSD = 1.1351 KES
15 Jan 2025 1 KES = 0.8777 RSD 1 RSD = 1.1393 KES
16 Jan 2025 1 KES = 0.8786 RSD 1 RSD = 1.1382 KES
17 Jan 2025 1 KES = 0.8781 RSD 1 RSD = 1.1388 KES
18 Jan 2025 1 KES = 0.8806 RSD 1 RSD = 1.1357 KES
19 Jan 2025 1 KES = 0.8775 RSD 1 RSD = 1.1396 KES
20 Jan 2025 1 KES = 0.8772 RSD 1 RSD = 1.1401 KES
21 Jan 2025 1 KES = 0.8749 RSD 1 RSD = 1.143 KES
22 Jan 2025 1 KES = 0.8674 RSD 1 RSD = 1.1529 KES
23 Jan 2025 1 KES = 0.8695 RSD 1 RSD = 1.1501 KES
24 Jan 2025 1 KES = 0.8645 RSD 1 RSD = 1.1568 KES
25 Jan 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
26 Jan 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
27 Jan 2025 1 KES = 0.8622 RSD 1 RSD = 1.1598 KES
28 Jan 2025 1 KES = 0.8698 RSD 1 RSD = 1.1497 KES
29 Jan 2025 1 KES = 0.8713 RSD 1 RSD = 1.1477 KES
30 Jan 2025 1 KES = 0.8718 RSD 1 RSD = 1.147 KES
31 Jan 2025 1 KES = 0.8739 RSD 1 RSD = 1.1443 KES

Feb 2025

DateKES-RSDRSD-KES
01 Feb 2025 1 KES = 0.8748 RSD 1 RSD = 1.1431 KES
02 Feb 2025 1 KES = 0.8751 RSD 1 RSD = 1.1427 KES
03 Feb 2025 1 KES = 0.8833 RSD 1 RSD = 1.1321 KES
04 Feb 2025 1 KES = 0.8781 RSD 1 RSD = 1.1389 KES
05 Feb 2025 1 KES = 0.8706 RSD 1 RSD = 1.1486 KES
06 Feb 2025 1 KES = 0.8755 RSD 1 RSD = 1.1422 KES
07 Feb 2025 1 KES = 0.8737 RSD 1 RSD = 1.1445 KES
08 Feb 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
09 Feb 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
10 Feb 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
11 Feb 2025 1 KES = 0.878 RSD 1 RSD = 1.139 KES
12 Feb 2025 1 KES = 0.8727 RSD 1 RSD = 1.1458 KES
13 Feb 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
14 Feb 2025 1 KES = 0.8642 RSD 1 RSD = 1.1571 KES
15 Feb 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
16 Feb 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
17 Feb 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
18 Feb 2025 1 KES = 0.8648 RSD 1 RSD = 1.1563 KES
19 Feb 2025 1 KES = 0.8686 RSD 1 RSD = 1.1513 KES
20 Feb 2025 1 KES = 0.8728 RSD 1 RSD = 1.1457 KES
21 Feb 2025 1 KES = 0.8638 RSD 1 RSD = 1.1577 KES
22 Feb 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
23 Feb 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
24 Feb 2025 1 KES = 0.8652 RSD 1 RSD = 1.1558 KES
25 Feb 2025 1 KES = 0.8636 RSD 1 RSD = 1.1579 KES
26 Feb 2025 1 KES = 0.8628 RSD 1 RSD = 1.159 KES
27 Feb 2025 1 KES = 0.8653 RSD 1 RSD = 1.1557 KES
28 Feb 2025 1 KES = 0.8703 RSD 1 RSD = 1.149 KES

Mar 2025

DateKES-RSDRSD-KES
01 Mar 2025 1 KES = 0.8785 RSD 1 RSD = 1.1383 KES
02 Mar 2025 1 KES = 0.8716 RSD 1 RSD = 1.1473 KES
03 Mar 2025 1 KES = 0.8724 RSD 1 RSD = 1.1463 KES
04 Mar 2025 1 KES = 0.8595 RSD 1 RSD = 1.1635 KES
05 Mar 2025 1 KES = 0.8488 RSD 1 RSD = 1.1781 KES
06 Mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
07 Mar 2025 1 KES = 0.834 RSD 1 RSD = 1.199 KES
08 Mar 2025 1 KES = 0.8372 RSD 1 RSD = 1.1945 KES
09 Mar 2025 1 KES = 0.8346 RSD 1 RSD = 1.1982 KES
10 Mar 2025 1 KES = 0.8348 RSD 1 RSD = 1.198 KES
11 Mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1927 KES
12 Mar 2025 1 KES = 0.8302 RSD 1 RSD = 1.2045 KES
13 Mar 2025 1 KES = 0.833 RSD 1 RSD = 1.2005 KES
14 Mar 2025 1 KES = 0.8332 RSD 1 RSD = 1.2001 KES
15 Mar 2025 1 KES = 0.8306 RSD 1 RSD = 1.2039 KES
16 Mar 2025 1 KES = 0.8305 RSD 1 RSD = 1.204 KES
17 Mar 2025 1 KES = 0.8314 RSD 1 RSD = 1.2028 KES
18 Mar 2025 1 KES = 0.829 RSD 1 RSD = 1.2062 KES
19 Mar 2025 1 KES = 0.8288 RSD 1 RSD = 1.2066 KES
20 Mar 2025 1 KES = 0.8327 RSD 1 RSD = 1.2009 KES
21 Mar 2025 1 KES = 0.835 RSD 1 RSD = 1.1976 KES
22 Mar 2025 1 KES = 0.8351 RSD 1 RSD = 1.1975 KES
23 Mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
24 Mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
25 Mar 2025 1 KES = 0.8389 RSD 1 RSD = 1.192 KES
26 Mar 2025 1 KES = 0.8396 RSD 1 RSD = 1.1911 KES
27 Mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
28 Mar 2025 1 KES = 0.8425 RSD 1 RSD = 1.187 KES
29 Mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1928 KES
30 Mar 2025 1 KES = 0.8352 RSD 1 RSD = 1.1973 KES
31 Mar 2025 1 KES = 0.8375 RSD 1 RSD = 1.194 KES

Apr 2025

DateKES-RSDRSD-KES
01 Apr 2025 1 KES = 0.8378 RSD 1 RSD = 1.1936 KES
02 Apr 2025 1 KES = 0.8394 RSD 1 RSD = 1.1914 KES
03 Apr 2025 1 KES = 0.8343 RSD 1 RSD = 1.1986 KES
04 Apr 2025 1 KES = 0.821 RSD 1 RSD = 1.2181 KES
05 Apr 2025 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
06 Apr 2025 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
07 Apr 2025 1 KES = 0.8246 RSD 1 RSD = 1.2127 KES
08 Apr 2025 1 KES = 0.8285 RSD 1 RSD = 1.2069 KES
09 Apr 2025 1 KES = 0.8202 RSD 1 RSD = 1.2192 KES
10 Apr 2025 1 KES = 0.8196 RSD 1 RSD = 1.2201 KES
11 Apr 2025 1 KES = 0.8078 RSD 1 RSD = 1.2379 KES
12 Apr 2025 1 KES = 0.7984 RSD 1 RSD = 1.2524 KES
13 Apr 2025 1 KES = 0.7955 RSD 1 RSD = 1.257 KES
14 Apr 2025 1 KES = 0.7955 RSD 1 RSD = 1.2571 KES
15 Apr 2025 1 KES = 0.7974 RSD 1 RSD = 1.2541 KES
16 Apr 2025 1 KES = 0.8007 RSD 1 RSD = 1.2489 KES
17 Apr 2025 1 KES = 0.796 RSD 1 RSD = 1.2563 KES
18 Apr 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
19 Apr 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
20 Apr 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
21 Apr 2025 1 KES = 0.7964 RSD 1 RSD = 1.2557 KES
22 Apr 2025 1 KES = 0.7865 RSD 1 RSD = 1.2715 KES
23 Apr 2025 1 KES = 0.7943 RSD 1 RSD = 1.2589 KES
24 Apr 2025 1 KES = 0.7939 RSD 1 RSD = 1.2596 KES

KES-RSD and RSD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats