currencystats247.com

CurrencyStats247 > Exchange Rates > KES-RSD and RSD-KES exchange rates - 2024

KES-RSD and RSD-KES exchange rates - 2024

KES-RSD and RSD-KES exchange rates

Check below the exchange rates for KES-RSD and RSD-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 0.7952 RSD
1 RSD = 1.2575 KES
1Y 2Y 3Y

Jan 2024

DateKES-RSDRSD-KES
01 Jan 2024 1 KES = 0.6738 RSD 1 RSD = 1.4842 KES
02 Jan 2024 1 KES = 0.6802 RSD 1 RSD = 1.4702 KES
03 Jan 2024 1 KES = 0.6829 RSD 1 RSD = 1.4644 KES
04 Jan 2024 1 KES = 0.678 RSD 1 RSD = 1.4749 KES
05 Jan 2024 1 KES = 0.6812 RSD 1 RSD = 1.468 KES
06 Jan 2024 1 KES = 0.6897 RSD 1 RSD = 1.45 KES
07 Jan 2024 1 KES = 0.6897 RSD 1 RSD = 1.45 KES
08 Jan 2024 1 KES = 0.6789 RSD 1 RSD = 1.4729 KES
09 Jan 2024 1 KES = 0.678 RSD 1 RSD = 1.4748 KES
10 Jan 2024 1 KES = 0.6767 RSD 1 RSD = 1.4778 KES
11 Jan 2024 1 KES = 0.6712 RSD 1 RSD = 1.4898 KES
12 Jan 2024 1 KES = 0.6742 RSD 1 RSD = 1.4832 KES
13 Jan 2024 1 KES = 0.6766 RSD 1 RSD = 1.478 KES
14 Jan 2024 1 KES = 0.6766 RSD 1 RSD = 1.478 KES
15 Jan 2024 1 KES = 0.6694 RSD 1 RSD = 1.4939 KES
16 Jan 2024 1 KES = 0.6738 RSD 1 RSD = 1.4842 KES
17 Jan 2024 1 KES = 0.6693 RSD 1 RSD = 1.494 KES
18 Jan 2024 1 KES = 0.6665 RSD 1 RSD = 1.5003 KES
19 Jan 2024 1 KES = 0.6646 RSD 1 RSD = 1.5046 KES
20 Jan 2024 1 KES = 0.6761 RSD 1 RSD = 1.4791 KES
21 Jan 2024 1 KES = 0.6761 RSD 1 RSD = 1.4791 KES
22 Jan 2024 1 KES = 0.6627 RSD 1 RSD = 1.5089 KES
23 Jan 2024 1 KES = 0.6627 RSD 1 RSD = 1.509 KES
24 Jan 2024 1 KES = 0.6601 RSD 1 RSD = 1.5149 KES
25 Jan 2024 1 KES = 0.6618 RSD 1 RSD = 1.5109 KES
26 Jan 2024 1 KES = 0.6643 RSD 1 RSD = 1.5055 KES
27 Jan 2024 1 KES = 0.6633 RSD 1 RSD = 1.5076 KES
28 Jan 2024 1 KES = 0.6633 RSD 1 RSD = 1.5076 KES
29 Jan 2024 1 KES = 0.6688 RSD 1 RSD = 1.4952 KES
30 Jan 2024 1 KES = 0.6673 RSD 1 RSD = 1.4986 KES
31 Jan 2024 1 KES = 0.6736 RSD 1 RSD = 1.4846 KES

Feb 2024

DateKES-RSDRSD-KES
01 Feb 2024 1 KES = 0.6751 RSD 1 RSD = 1.4814 KES
02 Feb 2024 1 KES = 0.6707 RSD 1 RSD = 1.491 KES
03 Feb 2024 1 KES = 0.6767 RSD 1 RSD = 1.4778 KES
04 Feb 2024 1 KES = 0.6767 RSD 1 RSD = 1.4778 KES
05 Feb 2024 1 KES = 0.6646 RSD 1 RSD = 1.5048 KES
06 Feb 2024 1 KES = 0.6798 RSD 1 RSD = 1.471 KES
07 Feb 2024 1 KES = 0.6774 RSD 1 RSD = 1.4762 KES
08 Feb 2024 1 KES = 0.6808 RSD 1 RSD = 1.4688 KES
09 Feb 2024 1 KES = 0.682 RSD 1 RSD = 1.4664 KES
10 Feb 2024 1 KES = 0.6691 RSD 1 RSD = 1.4945 KES
11 Feb 2024 1 KES = 0.6694 RSD 1 RSD = 1.4939 KES
12 Feb 2024 1 KES = 0.6852 RSD 1 RSD = 1.4594 KES
13 Feb 2024 1 KES = 0.6938 RSD 1 RSD = 1.4414 KES
14 Feb 2024 1 KES = 0.7265 RSD 1 RSD = 1.3765 KES
15 Feb 2024 1 KES = 0.7494 RSD 1 RSD = 1.3345 KES
16 Feb 2024 1 KES = 0.7479 RSD 1 RSD = 1.3371 KES
17 Feb 2024 1 KES = 0.7528 RSD 1 RSD = 1.3284 KES
18 Feb 2024 1 KES = 0.7683 RSD 1 RSD = 1.3016 KES
19 Feb 2024 1 KES = 0.7686 RSD 1 RSD = 1.3011 KES
20 Feb 2024 1 KES = 0.7453 RSD 1 RSD = 1.3417 KES
21 Feb 2024 1 KES = 0.7503 RSD 1 RSD = 1.3327 KES
22 Feb 2024 1 KES = 0.7377 RSD 1 RSD = 1.3556 KES
23 Feb 2024 1 KES = 0.7434 RSD 1 RSD = 1.3452 KES
24 Feb 2024 1 KES = 0.7543 RSD 1 RSD = 1.3258 KES
25 Feb 2024 1 KES = 0.7543 RSD 1 RSD = 1.3258 KES
26 Feb 2024 1 KES = 0.7423 RSD 1 RSD = 1.3471 KES
27 Feb 2024 1 KES = 0.7371 RSD 1 RSD = 1.3567 KES
28 Feb 2024 1 KES = 0.74 RSD 1 RSD = 1.3513 KES
29 Feb 2024 1 KES = 0.7364 RSD 1 RSD = 1.3579 KES

Mar 2024

DateKES-RSDRSD-KES
01 Mar 2024 1 KES = 0.7423 RSD 1 RSD = 1.3471 KES
02 Mar 2024 1 KES = 0.7496 RSD 1 RSD = 1.334 KES
03 Mar 2024 1 KES = 0.7496 RSD 1 RSD = 1.334 KES
04 Mar 2024 1 KES = 0.7476 RSD 1 RSD = 1.3377 KES
05 Mar 2024 1 KES = 0.7554 RSD 1 RSD = 1.3239 KES
06 Mar 2024 1 KES = 0.7537 RSD 1 RSD = 1.3268 KES
07 Mar 2024 1 KES = 0.7551 RSD 1 RSD = 1.3244 KES
08 Mar 2024 1 KES = 0.7657 RSD 1 RSD = 1.3061 KES
09 Mar 2024 1 KES = 0.742 RSD 1 RSD = 1.3477 KES
10 Mar 2024 1 KES = 0.742 RSD 1 RSD = 1.3477 KES
11 Mar 2024 1 KES = 0.7704 RSD 1 RSD = 1.298 KES
12 Mar 2024 1 KES = 0.7728 RSD 1 RSD = 1.294 KES
13 Mar 2024 1 KES = 0.7793 RSD 1 RSD = 1.2832 KES
14 Mar 2024 1 KES = 0.7977 RSD 1 RSD = 1.2536 KES
15 Mar 2024 1 KES = 0.8 RSD 1 RSD = 1.2499 KES
16 Mar 2024 1 KES = 0.7826 RSD 1 RSD = 1.2778 KES
17 Mar 2024 1 KES = 0.7826 RSD 1 RSD = 1.2778 KES
18 Mar 2024 1 KES = 0.8032 RSD 1 RSD = 1.245 KES
19 Mar 2024 1 KES = 0.8121 RSD 1 RSD = 1.2314 KES
20 Mar 2024 1 KES = 0.8157 RSD 1 RSD = 1.2259 KES
21 Mar 2024 1 KES = 0.8113 RSD 1 RSD = 1.2326 KES
22 Mar 2024 1 KES = 0.8177 RSD 1 RSD = 1.2229 KES
23 Mar 2024 1 KES = 0.818 RSD 1 RSD = 1.2225 KES
24 Mar 2024 1 KES = 0.818 RSD 1 RSD = 1.2225 KES
25 Mar 2024 1 KES = 0.8179 RSD 1 RSD = 1.2226 KES
26 Mar 2024 1 KES = 0.8178 RSD 1 RSD = 1.2228 KES
27 Mar 2024 1 KES = 0.8193 RSD 1 RSD = 1.2206 KES
28 Mar 2024 1 KES = 0.8245 RSD 1 RSD = 1.2128 KES
29 Mar 2024 1 KES = 0.8196 RSD 1 RSD = 1.2202 KES
30 Mar 2024 1 KES = 0.8196 RSD 1 RSD = 1.2201 KES
31 Mar 2024 1 KES = 0.8196 RSD 1 RSD = 1.2201 KES

Apr 2024

DateKES-RSDRSD-KES
01 Apr 2024 1 KES = 0.8196 RSD 1 RSD = 1.22 KES
02 Apr 2024 1 KES = 0.829 RSD 1 RSD = 1.2063 KES
03 Apr 2024 1 KES = 0.8292 RSD 1 RSD = 1.2061 KES
04 Apr 2024 1 KES = 0.8305 RSD 1 RSD = 1.2042 KES
05 Apr 2024 1 KES = 0.8312 RSD 1 RSD = 1.2031 KES
06 Apr 2024 1 KES = 0.8318 RSD 1 RSD = 1.2023 KES
07 Apr 2024 1 KES = 0.8318 RSD 1 RSD = 1.2023 KES
08 Apr 2024 1 KES = 0.8318 RSD 1 RSD = 1.2022 KES
09 Apr 2024 1 KES = 0.8291 RSD 1 RSD = 1.2061 KES
10 Apr 2024 1 KES = 0.8283 RSD 1 RSD = 1.2074 KES
11 Apr 2024 1 KES = 0.8396 RSD 1 RSD = 1.191 KES
12 Apr 2024 1 KES = 0.8454 RSD 1 RSD = 1.1829 KES
13 Apr 2024 1 KES = 0.8465 RSD 1 RSD = 1.1813 KES
14 Apr 2024 1 KES = 0.8627 RSD 1 RSD = 1.1592 KES
15 Apr 2024 1 KES = 0.8389 RSD 1 RSD = 1.192 KES
16 Apr 2024 1 KES = 0.8371 RSD 1 RSD = 1.1946 KES
17 Apr 2024 1 KES = 0.8372 RSD 1 RSD = 1.1944 KES
18 Apr 2024 1 KES = 0.8248 RSD 1 RSD = 1.2125 KES
19 Apr 2024 1 KES = 0.8266 RSD 1 RSD = 1.2097 KES
20 Apr 2024 1 KES = 0.8367 RSD 1 RSD = 1.1952 KES
21 Apr 2024 1 KES = 0.8367 RSD 1 RSD = 1.1952 KES
22 Apr 2024 1 KES = 0.8219 RSD 1 RSD = 1.2166 KES
23 Apr 2024 1 KES = 0.8165 RSD 1 RSD = 1.2247 KES
24 Apr 2024 1 KES = 0.8126 RSD 1 RSD = 1.2306 KES
25 Apr 2024 1 KES = 0.8097 RSD 1 RSD = 1.2351 KES
26 Apr 2024 1 KES = 0.8099 RSD 1 RSD = 1.2347 KES
27 Apr 2024 1 KES = 0.8242 RSD 1 RSD = 1.2133 KES
28 Apr 2024 1 KES = 0.8242 RSD 1 RSD = 1.2133 KES
29 Apr 2024 1 KES = 0.8092 RSD 1 RSD = 1.2358 KES
30 Apr 2024 1 KES = 0.8092 RSD 1 RSD = 1.2357 KES

May 2024

DateKES-RSDRSD-KES
01 May 2024 1 KES = 0.8286 RSD 1 RSD = 1.2069 KES
02 May 2024 1 KES = 0.8108 RSD 1 RSD = 1.2334 KES
03 May 2024 1 KES = 0.8102 RSD 1 RSD = 1.2343 KES
04 May 2024 1 KES = 0.8227 RSD 1 RSD = 1.2155 KES
05 May 2024 1 KES = 0.8227 RSD 1 RSD = 1.2155 KES
06 May 2024 1 KES = 0.8109 RSD 1 RSD = 1.2332 KES
07 May 2024 1 KES = 0.815 RSD 1 RSD = 1.2271 KES
08 May 2024 1 KES = 0.8292 RSD 1 RSD = 1.2059 KES
09 May 2024 1 KES = 0.8333 RSD 1 RSD = 1.2001 KES
10 May 2024 1 KES = 0.8265 RSD 1 RSD = 1.21 KES
11 May 2024 1 KES = 0.827 RSD 1 RSD = 1.2091 KES
12 May 2024 1 KES = 0.8265 RSD 1 RSD = 1.21 KES
13 May 2024 1 KES = 0.8276 RSD 1 RSD = 1.2082 KES
14 May 2024 1 KES = 0.8346 RSD 1 RSD = 1.1981 KES
15 May 2024 1 KES = 0.8295 RSD 1 RSD = 1.2055 KES
16 May 2024 1 KES = 0.8252 RSD 1 RSD = 1.2119 KES
17 May 2024 1 KES = 0.8263 RSD 1 RSD = 1.2102 KES
18 May 2024 1 KES = 0.8281 RSD 1 RSD = 1.2075 KES
19 May 2024 1 KES = 0.8281 RSD 1 RSD = 1.2075 KES
20 May 2024 1 KES = 0.8203 RSD 1 RSD = 1.219 KES
21 May 2024 1 KES = 0.82 RSD 1 RSD = 1.2195 KES
22 May 2024 1 KES = 0.8196 RSD 1 RSD = 1.2201 KES
23 May 2024 1 KES = 0.8148 RSD 1 RSD = 1.2274 KES
24 May 2024 1 KES = 0.814 RSD 1 RSD = 1.2285 KES
25 May 2024 1 KES = 0.8281 RSD 1 RSD = 1.2076 KES
26 May 2024 1 KES = 0.8281 RSD 1 RSD = 1.2076 KES
27 May 2024 1 KES = 0.8123 RSD 1 RSD = 1.2311 KES
28 May 2024 1 KES = 0.8126 RSD 1 RSD = 1.2306 KES
29 May 2024 1 KES = 0.8205 RSD 1 RSD = 1.2188 KES
30 May 2024 1 KES = 0.8315 RSD 1 RSD = 1.2026 KES
31 May 2024 1 KES = 0.8268 RSD 1 RSD = 1.2095 KES

Jun 2024

DateKES-RSDRSD-KES
01 Jun 2024 1 KES = 0.8116 RSD 1 RSD = 1.2322 KES
02 Jun 2024 1 KES = 0.8116 RSD 1 RSD = 1.2322 KES
03 Jun 2024 1 KES = 0.8272 RSD 1 RSD = 1.2089 KES
04 Jun 2024 1 KES = 0.8242 RSD 1 RSD = 1.2133 KES
05 Jun 2024 1 KES = 0.8249 RSD 1 RSD = 1.2122 KES
06 Jun 2024 1 KES = 0.827 RSD 1 RSD = 1.2092 KES
07 Jun 2024 1 KES = 0.8298 RSD 1 RSD = 1.2052 KES
08 Jun 2024 1 KES = 0.8239 RSD 1 RSD = 1.2137 KES
09 Jun 2024 1 KES = 0.8239 RSD 1 RSD = 1.2137 KES
10 Jun 2024 1 KES = 0.8412 RSD 1 RSD = 1.1888 KES
11 Jun 2024 1 KES = 0.8442 RSD 1 RSD = 1.1845 KES
12 Jun 2024 1 KES = 0.843 RSD 1 RSD = 1.1862 KES
13 Jun 2024 1 KES = 0.8416 RSD 1 RSD = 1.1882 KES
14 Jun 2024 1 KES = 0.8493 RSD 1 RSD = 1.1774 KES
15 Jun 2024 1 KES = 0.8449 RSD 1 RSD = 1.1835 KES
16 Jun 2024 1 KES = 0.8449 RSD 1 RSD = 1.1835 KES
17 Jun 2024 1 KES = 0.8442 RSD 1 RSD = 1.1846 KES
18 Jun 2024 1 KES = 0.8504 RSD 1 RSD = 1.176 KES
19 Jun 2024 1 KES = 0.8409 RSD 1 RSD = 1.1892 KES
20 Jun 2024 1 KES = 0.8501 RSD 1 RSD = 1.1764 KES
21 Jun 2024 1 KES = 0.8523 RSD 1 RSD = 1.1733 KES
22 Jun 2024 1 KES = 0.8463 RSD 1 RSD = 1.1817 KES
23 Jun 2024 1 KES = 0.8463 RSD 1 RSD = 1.1817 KES
24 Jun 2024 1 KES = 0.8425 RSD 1 RSD = 1.1869 KES
25 Jun 2024 1 KES = 0.8433 RSD 1 RSD = 1.1858 KES
26 Jun 2024 1 KES = 0.8474 RSD 1 RSD = 1.18 KES
27 Jun 2024 1 KES = 0.8458 RSD 1 RSD = 1.1823 KES
28 Jun 2024 1 KES = 0.8452 RSD 1 RSD = 1.1832 KES
29 Jun 2024 1 KES = 0.8456 RSD 1 RSD = 1.1826 KES
30 Jun 2024 1 KES = 0.8439 RSD 1 RSD = 1.185 KES

Jul 2024

DateKES-RSDRSD-KES
01 Jul 2024 1 KES = 0.8428 RSD 1 RSD = 1.1865 KES
02 Jul 2024 1 KES = 0.8491 RSD 1 RSD = 1.1777 KES
03 Jul 2024 1 KES = 0.8467 RSD 1 RSD = 1.1811 KES
04 Jul 2024 1 KES = 0.8433 RSD 1 RSD = 1.1858 KES
05 Jul 2024 1 KES = 0.8481 RSD 1 RSD = 1.1791 KES
06 Jul 2024 1 KES = 0.848 RSD 1 RSD = 1.1792 KES
07 Jul 2024 1 KES = 0.848 RSD 1 RSD = 1.1792 KES
08 Jul 2024 1 KES = 0.8406 RSD 1 RSD = 1.1896 KES
09 Jul 2024 1 KES = 0.8423 RSD 1 RSD = 1.1873 KES
10 Jul 2024 1 KES = 0.8381 RSD 1 RSD = 1.1931 KES
11 Jul 2024 1 KES = 0.8313 RSD 1 RSD = 1.203 KES
12 Jul 2024 1 KES = 0.8303 RSD 1 RSD = 1.2044 KES
13 Jul 2024 1 KES = 0.8317 RSD 1 RSD = 1.2023 KES
14 Jul 2024 1 KES = 0.8429 RSD 1 RSD = 1.1864 KES
15 Jul 2024 1 KES = 0.8368 RSD 1 RSD = 1.1951 KES
16 Jul 2024 1 KES = 0.8257 RSD 1 RSD = 1.211 KES
17 Jul 2024 1 KES = 0.8233 RSD 1 RSD = 1.2146 KES
18 Jul 2024 1 KES = 0.8207 RSD 1 RSD = 1.2185 KES
19 Jul 2024 1 KES = 0.8317 RSD 1 RSD = 1.2023 KES
20 Jul 2024 1 KES = 0.8369 RSD 1 RSD = 1.1949 KES
21 Jul 2024 1 KES = 0.8369 RSD 1 RSD = 1.1949 KES
22 Jul 2024 1 KES = 0.818 RSD 1 RSD = 1.2225 KES
23 Jul 2024 1 KES = 0.8134 RSD 1 RSD = 1.2294 KES
24 Jul 2024 1 KES = 0.8145 RSD 1 RSD = 1.2278 KES
25 Jul 2024 1 KES = 0.8113 RSD 1 RSD = 1.2326 KES
26 Jul 2024 1 KES = 0.8261 RSD 1 RSD = 1.2105 KES
27 Jul 2024 1 KES = 0.8308 RSD 1 RSD = 1.2036 KES
28 Jul 2024 1 KES = 0.8295 RSD 1 RSD = 1.2055 KES
29 Jul 2024 1 KES = 0.8316 RSD 1 RSD = 1.2025 KES
30 Jul 2024 1 KES = 0.832 RSD 1 RSD = 1.202 KES
31 Jul 2024 1 KES = 0.8378 RSD 1 RSD = 1.1935 KES

Aug 2024

DateKES-RSDRSD-KES
01 Aug 2024 1 KES = 0.8365 RSD 1 RSD = 1.1955 KES
02 Aug 2024 1 KES = 0.8311 RSD 1 RSD = 1.2032 KES
03 Aug 2024 1 KES = 0.8318 RSD 1 RSD = 1.2022 KES
04 Aug 2024 1 KES = 0.8325 RSD 1 RSD = 1.2012 KES
05 Aug 2024 1 KES = 0.8201 RSD 1 RSD = 1.2194 KES
06 Aug 2024 1 KES = 0.8264 RSD 1 RSD = 1.21 KES
07 Aug 2024 1 KES = 0.8307 RSD 1 RSD = 1.2038 KES
08 Aug 2024 1 KES = 0.8283 RSD 1 RSD = 1.2073 KES
09 Aug 2024 1 KES = 0.8266 RSD 1 RSD = 1.2098 KES
10 Aug 2024 1 KES = 0.8301 RSD 1 RSD = 1.2046 KES
11 Aug 2024 1 KES = 0.8301 RSD 1 RSD = 1.2046 KES
12 Aug 2024 1 KES = 0.8304 RSD 1 RSD = 1.2042 KES
13 Aug 2024 1 KES = 0.8238 RSD 1 RSD = 1.214 KES
14 Aug 2024 1 KES = 0.8232 RSD 1 RSD = 1.2147 KES
15 Aug 2024 1 KES = 0.816 RSD 1 RSD = 1.2255 KES
16 Aug 2024 1 KES = 0.8253 RSD 1 RSD = 1.2117 KES
17 Aug 2024 1 KES = 0.8251 RSD 1 RSD = 1.2119 KES
18 Aug 2024 1 KES = 0.8251 RSD 1 RSD = 1.2119 KES
19 Aug 2024 1 KES = 0.8233 RSD 1 RSD = 1.2147 KES
20 Aug 2024 1 KES = 0.8187 RSD 1 RSD = 1.2215 KES
21 Aug 2024 1 KES = 0.8155 RSD 1 RSD = 1.2263 KES
22 Aug 2024 1 KES = 0.814 RSD 1 RSD = 1.2285 KES
23 Aug 2024 1 KES = 0.8156 RSD 1 RSD = 1.2261 KES
24 Aug 2024 1 KES = 0.8172 RSD 1 RSD = 1.2238 KES
25 Aug 2024 1 KES = 0.816 RSD 1 RSD = 1.2254 KES
26 Aug 2024 1 KES = 0.8134 RSD 1 RSD = 1.2293 KES
27 Aug 2024 1 KES = 0.813 RSD 1 RSD = 1.2299 KES
28 Aug 2024 1 KES = 0.818 RSD 1 RSD = 1.2224 KES
29 Aug 2024 1 KES = 0.8194 RSD 1 RSD = 1.2204 KES
30 Aug 2024 1 KES = 0.819 RSD 1 RSD = 1.221 KES
31 Aug 2024 1 KES = 0.821 RSD 1 RSD = 1.218 KES

Sep 2024

DateKES-RSDRSD-KES
01 Sep 2024 1 KES = 0.8188 RSD 1 RSD = 1.2213 KES
02 Sep 2024 1 KES = 0.8218 RSD 1 RSD = 1.2169 KES
03 Sep 2024 1 KES = 0.8236 RSD 1 RSD = 1.2142 KES
04 Sep 2024 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
05 Sep 2024 1 KES = 0.8191 RSD 1 RSD = 1.2208 KES
06 Sep 2024 1 KES = 0.8186 RSD 1 RSD = 1.2216 KES
07 Sep 2024 1 KES = 0.8183 RSD 1 RSD = 1.222 KES
08 Sep 2024 1 KES = 0.819 RSD 1 RSD = 1.221 KES
09 Sep 2024 1 KES = 0.8233 RSD 1 RSD = 1.2146 KES
10 Sep 2024 1 KES = 0.8221 RSD 1 RSD = 1.2164 KES
11 Sep 2024 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
12 Sep 2024 1 KES = 0.8246 RSD 1 RSD = 1.2127 KES
13 Sep 2024 1 KES = 0.8183 RSD 1 RSD = 1.222 KES
14 Sep 2024 1 KES = 0.8191 RSD 1 RSD = 1.2208 KES
15 Sep 2024 1 KES = 0.8181 RSD 1 RSD = 1.2224 KES
16 Sep 2024 1 KES = 0.8153 RSD 1 RSD = 1.2265 KES
17 Sep 2024 1 KES = 0.8144 RSD 1 RSD = 1.2279 KES
18 Sep 2024 1 KES = 0.8156 RSD 1 RSD = 1.2261 KES
19 Sep 2024 1 KES = 0.8123 RSD 1 RSD = 1.2311 KES
20 Sep 2024 1 KES = 0.8127 RSD 1 RSD = 1.2305 KES
21 Sep 2024 1 KES = 0.8144 RSD 1 RSD = 1.228 KES
22 Sep 2024 1 KES = 0.8134 RSD 1 RSD = 1.2294 KES
23 Sep 2024 1 KES = 0.8169 RSD 1 RSD = 1.2241 KES
24 Sep 2024 1 KES = 0.8164 RSD 1 RSD = 1.2249 KES
25 Sep 2024 1 KES = 0.8108 RSD 1 RSD = 1.2334 KES
26 Sep 2024 1 KES = 0.814 RSD 1 RSD = 1.2286 KES
27 Sep 2024 1 KES = 0.8142 RSD 1 RSD = 1.2282 KES
28 Sep 2024 1 KES = 0.8132 RSD 1 RSD = 1.2297 KES
29 Sep 2024 1 KES = 0.8132 RSD 1 RSD = 1.2297 KES
30 Sep 2024 1 KES = 0.8108 RSD 1 RSD = 1.2333 KES

Oct 2024

DateKES-RSDRSD-KES
01 Oct 2024 1 KES = 0.8193 RSD 1 RSD = 1.2206 KES
02 Oct 2024 1 KES = 0.8195 RSD 1 RSD = 1.2203 KES
03 Oct 2024 1 KES = 0.8213 RSD 1 RSD = 1.2176 KES
04 Oct 2024 1 KES = 0.823 RSD 1 RSD = 1.2151 KES
05 Oct 2024 1 KES = 0.8226 RSD 1 RSD = 1.2157 KES
06 Oct 2024 1 KES = 0.8226 RSD 1 RSD = 1.2157 KES
07 Oct 2024 1 KES = 0.8265 RSD 1 RSD = 1.2099 KES
08 Oct 2024 1 KES = 0.826 RSD 1 RSD = 1.2107 KES
09 Oct 2024 1 KES = 0.8278 RSD 1 RSD = 1.208 KES
10 Oct 2024 1 KES = 0.8295 RSD 1 RSD = 1.2055 KES
11 Oct 2024 1 KES = 0.8288 RSD 1 RSD = 1.2065 KES
12 Oct 2024 1 KES = 0.8308 RSD 1 RSD = 1.2036 KES
13 Oct 2024 1 KES = 0.829 RSD 1 RSD = 1.2063 KES
14 Oct 2024 1 KES = 0.831 RSD 1 RSD = 1.2034 KES
15 Oct 2024 1 KES = 0.8319 RSD 1 RSD = 1.2021 KES
16 Oct 2024 1 KES = 0.8308 RSD 1 RSD = 1.2037 KES
17 Oct 2024 1 KES = 0.832 RSD 1 RSD = 1.2019 KES
18 Oct 2024 1 KES = 0.8327 RSD 1 RSD = 1.2009 KES
19 Oct 2024 1 KES = 0.8332 RSD 1 RSD = 1.2003 KES
20 Oct 2024 1 KES = 0.8339 RSD 1 RSD = 1.1992 KES
21 Oct 2024 1 KES = 0.8357 RSD 1 RSD = 1.1966 KES
22 Oct 2024 1 KES = 0.8384 RSD 1 RSD = 1.1927 KES
23 Oct 2024 1 KES = 0.843 RSD 1 RSD = 1.1863 KES
24 Oct 2024 1 KES = 0.8401 RSD 1 RSD = 1.1903 KES
25 Oct 2024 1 KES = 0.8385 RSD 1 RSD = 1.1926 KES
26 Oct 2024 1 KES = 0.8382 RSD 1 RSD = 1.193 KES
27 Oct 2024 1 KES = 0.8382 RSD 1 RSD = 1.193 KES
28 Oct 2024 1 KES = 0.8392 RSD 1 RSD = 1.1916 KES
29 Oct 2024 1 KES = 0.8421 RSD 1 RSD = 1.1875 KES
30 Oct 2024 1 KES = 0.8383 RSD 1 RSD = 1.1929 KES
31 Oct 2024 1 KES = 0.8343 RSD 1 RSD = 1.1986 KES

Nov 2024

DateKES-RSDRSD-KES
01 Nov 2024 1 KES = 0.834 RSD 1 RSD = 1.1991 KES
02 Nov 2024 1 KES = 0.8374 RSD 1 RSD = 1.1941 KES
03 Nov 2024 1 KES = 0.8349 RSD 1 RSD = 1.1978 KES
04 Nov 2024 1 KES = 0.8313 RSD 1 RSD = 1.2029 KES
05 Nov 2024 1 KES = 0.8324 RSD 1 RSD = 1.2013 KES
06 Nov 2024 1 KES = 0.8478 RSD 1 RSD = 1.1796 KES
07 Nov 2024 1 KES = 0.8412 RSD 1 RSD = 1.1888 KES
08 Nov 2024 1 KES = 0.8419 RSD 1 RSD = 1.1878 KES
09 Nov 2024 1 KES = 0.841 RSD 1 RSD = 1.189 KES
10 Nov 2024 1 KES = 0.8415 RSD 1 RSD = 1.1884 KES
11 Nov 2024 1 KES = 0.8514 RSD 1 RSD = 1.1746 KES
12 Nov 2024 1 KES = 0.8527 RSD 1 RSD = 1.1728 KES
13 Nov 2024 1 KES = 0.851 RSD 1 RSD = 1.175 KES
14 Nov 2024 1 KES = 0.8593 RSD 1 RSD = 1.1638 KES
15 Nov 2024 1 KES = 0.8543 RSD 1 RSD = 1.1705 KES

KES-RSD and RSD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats