> KES-RON and RON-KES exchange rates - 2025

KES-RON and RON-KES exchange rates - 2025

KES-RON and RON-KES exchange rates

Check below the exchange rates for KES-RON and RON-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KES = 0.0361 RON

1 RON = 27.6799 KES

1Y 2Y 3Y

KES to RONRON to KES

Jan 2025

Date	KES-RON	RON-KES
01 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 Jan 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 Jan 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 Jan 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 Jan 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 Jan 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 Jan 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 Jan 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 Jan 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 Jan 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 Jan 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 Jan 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 Jan 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 Jan 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 Jan 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Date	KES-RON	RON-KES
01 Feb 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 Feb 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 Feb 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 Feb 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 Feb 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 Feb 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 Feb 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 Feb 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 Feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 Feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 Feb 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 Feb 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 Feb 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 Feb 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 Feb 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 Feb 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Date	KES-RON	RON-KES
01 Mar 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 Mar 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 Mar 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 Mar 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 Mar 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 Mar 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 Mar 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 Mar 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 Mar 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 Mar 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 Mar 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 Mar 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 Mar 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 Mar 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 Mar 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 Mar 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 Mar 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 Mar 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 Mar 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 Mar 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 Mar 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 Mar 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 Mar 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 Mar 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Date	KES-RON	RON-KES
01 Apr 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 Apr 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 Apr 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 Apr 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 Apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 Apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 Apr 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 Apr 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 Apr 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 Apr 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 Apr 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 Apr 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 Apr 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 Apr 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 Apr 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 Apr 2025	1 KES = 0.0339 RON	1 RON = 29.4965 KES

KES-RON and RON-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News