> KES-RON and RON-KES exchange rates - 2024

KES-RON and RON-KES exchange rates - 2024

KES-RON and RON-KES exchange rates

Check below the exchange rates for KES-RON and RON-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.0341 RON

1 RON = 29.3544 KES

1Y 2Y 3Y

KES to RONRON to KES

Jan 2024

Date	KES-RON	RON-KES
01 Jan 2024	1 KES = 0.0286 RON	1 RON = 34.9594 KES
02 Jan 2024	1 KES = 0.0289 RON	1 RON = 34.6554 KES
03 Jan 2024	1 KES = 0.029 RON	1 RON = 34.5192 KES
04 Jan 2024	1 KES = 0.0288 RON	1 RON = 34.7616 KES
05 Jan 2024	1 KES = 0.0289 RON	1 RON = 34.5994 KES
06 Jan 2024	1 KES = 0.0293 RON	1 RON = 34.1316 KES
07 Jan 2024	1 KES = 0.0293 RON	1 RON = 34.1316 KES
08 Jan 2024	1 KES = 0.0288 RON	1 RON = 34.7319 KES
09 Jan 2024	1 KES = 0.0288 RON	1 RON = 34.7803 KES
10 Jan 2024	1 KES = 0.0287 RON	1 RON = 34.8369 KES
11 Jan 2024	1 KES = 0.0285 RON	1 RON = 35.1289 KES
12 Jan 2024	1 KES = 0.0286 RON	1 RON = 34.9661 KES
13 Jan 2024	1 KES = 0.0287 RON	1 RON = 34.8213 KES
14 Jan 2024	1 KES = 0.0287 RON	1 RON = 34.8213 KES
15 Jan 2024	1 KES = 0.0284 RON	1 RON = 35.2066 KES
16 Jan 2024	1 KES = 0.0286 RON	1 RON = 34.9648 KES
17 Jan 2024	1 KES = 0.0284 RON	1 RON = 35.1959 KES
18 Jan 2024	1 KES = 0.0283 RON	1 RON = 35.3328 KES
19 Jan 2024	1 KES = 0.0282 RON	1 RON = 35.4285 KES
20 Jan 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
21 Jan 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
22 Jan 2024	1 KES = 0.0281 RON	1 RON = 35.5289 KES
23 Jan 2024	1 KES = 0.0281 RON	1 RON = 35.5324 KES
24 Jan 2024	1 KES = 0.028 RON	1 RON = 35.6755 KES
25 Jan 2024	1 KES = 0.0281 RON	1 RON = 35.5904 KES
26 Jan 2024	1 KES = 0.0282 RON	1 RON = 35.4557 KES
27 Jan 2024	1 KES = 0.0282 RON	1 RON = 35.4679 KES
28 Jan 2024	1 KES = 0.0282 RON	1 RON = 35.4679 KES
29 Jan 2024	1 KES = 0.0284 RON	1 RON = 35.2032 KES
30 Jan 2024	1 KES = 0.0283 RON	1 RON = 35.2803 KES
31 Jan 2024	1 KES = 0.0286 RON	1 RON = 34.9611 KES

Feb 2024

Date	KES-RON	RON-KES
01 Feb 2024	1 KES = 0.0287 RON	1 RON = 34.8985 KES
02 Feb 2024	1 KES = 0.0285 RON	1 RON = 35.1321 KES
03 Feb 2024	1 KES = 0.0287 RON	1 RON = 34.8383 KES
04 Feb 2024	1 KES = 0.0287 RON	1 RON = 34.8383 KES
05 Feb 2024	1 KES = 0.0282 RON	1 RON = 35.4521 KES
06 Feb 2024	1 KES = 0.0289 RON	1 RON = 34.6352 KES
07 Feb 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
08 Feb 2024	1 KES = 0.0289 RON	1 RON = 34.5841 KES
09 Feb 2024	1 KES = 0.029 RON	1 RON = 34.5221 KES
10 Feb 2024	1 KES = 0.0284 RON	1 RON = 35.1853 KES
11 Feb 2024	1 KES = 0.0284 RON	1 RON = 35.1853 KES
12 Feb 2024	1 KES = 0.0291 RON	1 RON = 34.3728 KES
13 Feb 2024	1 KES = 0.0295 RON	1 RON = 33.9368 KES
14 Feb 2024	1 KES = 0.0309 RON	1 RON = 32.4006 KES
15 Feb 2024	1 KES = 0.0318 RON	1 RON = 31.4138 KES
16 Feb 2024	1 KES = 0.0318 RON	1 RON = 31.4771 KES
17 Feb 2024	1 KES = 0.0319 RON	1 RON = 31.3338 KES
18 Feb 2024	1 KES = 0.0327 RON	1 RON = 30.5791 KES
19 Feb 2024	1 KES = 0.0326 RON	1 RON = 30.6359 KES
20 Feb 2024	1 KES = 0.0317 RON	1 RON = 31.591 KES
21 Feb 2024	1 KES = 0.0319 RON	1 RON = 31.3857 KES
22 Feb 2024	1 KES = 0.0313 RON	1 RON = 31.9187 KES
23 Feb 2024	1 KES = 0.0316 RON	1 RON = 31.6914 KES
24 Feb 2024	1 KES = 0.0321 RON	1 RON = 31.183 KES
25 Feb 2024	1 KES = 0.0321 RON	1 RON = 31.183 KES
26 Feb 2024	1 KES = 0.0315 RON	1 RON = 31.7522 KES
27 Feb 2024	1 KES = 0.0312 RON	1 RON = 32.0164 KES
28 Feb 2024	1 KES = 0.0314 RON	1 RON = 31.8809 KES
29 Feb 2024	1 KES = 0.0312 RON	1 RON = 32.0164 KES

Mar 2024

Date	KES-RON	RON-KES
01 Mar 2024	1 KES = 0.0315 RON	1 RON = 31.7689 KES
02 Mar 2024	1 KES = 0.0318 RON	1 RON = 31.418 KES
03 Mar 2024	1 KES = 0.0318 RON	1 RON = 31.418 KES
04 Mar 2024	1 KES = 0.0317 RON	1 RON = 31.5367 KES
05 Mar 2024	1 KES = 0.032 RON	1 RON = 31.2044 KES
06 Mar 2024	1 KES = 0.032 RON	1 RON = 31.2801 KES
07 Mar 2024	1 KES = 0.032 RON	1 RON = 31.235 KES
08 Mar 2024	1 KES = 0.0325 RON	1 RON = 30.8051 KES
09 Mar 2024	1 KES = 0.0315 RON	1 RON = 31.7828 KES
10 Mar 2024	1 KES = 0.0315 RON	1 RON = 31.7828 KES
11 Mar 2024	1 KES = 0.0326 RON	1 RON = 30.6391 KES
12 Mar 2024	1 KES = 0.0327 RON	1 RON = 30.5373 KES
13 Mar 2024	1 KES = 0.033 RON	1 RON = 30.2744 KES
14 Mar 2024	1 KES = 0.0338 RON	1 RON = 29.5577 KES
15 Mar 2024	1 KES = 0.0339 RON	1 RON = 29.475 KES
16 Mar 2024	1 KES = 0.0332 RON	1 RON = 30.1257 KES
17 Mar 2024	1 KES = 0.0332 RON	1 RON = 30.1257 KES
18 Mar 2024	1 KES = 0.0341 RON	1 RON = 29.35 KES
19 Mar 2024	1 KES = 0.0345 RON	1 RON = 29.0184 KES
20 Mar 2024	1 KES = 0.0346 RON	1 RON = 28.9002 KES
21 Mar 2024	1 KES = 0.0344 RON	1 RON = 29.0497 KES
22 Mar 2024	1 KES = 0.0347 RON	1 RON = 28.8251 KES
23 Mar 2024	1 KES = 0.0349 RON	1 RON = 28.6731 KES
24 Mar 2024	1 KES = 0.0349 RON	1 RON = 28.6731 KES
25 Mar 2024	1 KES = 0.0347 RON	1 RON = 28.8281 KES
26 Mar 2024	1 KES = 0.0347 RON	1 RON = 28.836 KES
27 Mar 2024	1 KES = 0.0347 RON	1 RON = 28.7792 KES
28 Mar 2024	1 KES = 0.0349 RON	1 RON = 28.6313 KES
29 Mar 2024	1 KES = 0.0347 RON	1 RON = 28.7946 KES
30 Mar 2024	1 KES = 0.0348 RON	1 RON = 28.7268 KES
31 Mar 2024	1 KES = 0.0348 RON	1 RON = 28.7268 KES

Apr 2024

Date	KES-RON	RON-KES
01 Apr 2024	1 KES = 0.0348 RON	1 RON = 28.7238 KES
02 Apr 2024	1 KES = 0.0352 RON	1 RON = 28.4325 KES
03 Apr 2024	1 KES = 0.0352 RON	1 RON = 28.4351 KES
04 Apr 2024	1 KES = 0.0352 RON	1 RON = 28.392 KES
05 Apr 2024	1 KES = 0.0353 RON	1 RON = 28.3667 KES
06 Apr 2024	1 KES = 0.0353 RON	1 RON = 28.3181 KES
07 Apr 2024	1 KES = 0.0353 RON	1 RON = 28.3181 KES
08 Apr 2024	1 KES = 0.0353 RON	1 RON = 28.3476 KES
09 Apr 2024	1 KES = 0.0352 RON	1 RON = 28.4343 KES
10 Apr 2024	1 KES = 0.0351 RON	1 RON = 28.454 KES
11 Apr 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
12 Apr 2024	1 KES = 0.0359 RON	1 RON = 27.8612 KES
13 Apr 2024	1 KES = 0.0359 RON	1 RON = 27.8177 KES
14 Apr 2024	1 KES = 0.0367 RON	1 RON = 27.2176 KES
15 Apr 2024	1 KES = 0.0356 RON	1 RON = 28.0568 KES
16 Apr 2024	1 KES = 0.0356 RON	1 RON = 28.1193 KES
17 Apr 2024	1 KES = 0.0356 RON	1 RON = 28.1184 KES
18 Apr 2024	1 KES = 0.035 RON	1 RON = 28.5443 KES
19 Apr 2024	1 KES = 0.0351 RON	1 RON = 28.4766 KES
20 Apr 2024	1 KES = 0.0356 RON	1 RON = 28.1004 KES
21 Apr 2024	1 KES = 0.0356 RON	1 RON = 28.1004 KES
22 Apr 2024	1 KES = 0.0349 RON	1 RON = 28.6565 KES
23 Apr 2024	1 KES = 0.0347 RON	1 RON = 28.8458 KES
24 Apr 2024	1 KES = 0.0345 RON	1 RON = 28.9822 KES
25 Apr 2024	1 KES = 0.0344 RON	1 RON = 29.0804 KES
26 Apr 2024	1 KES = 0.0344 RON	1 RON = 29.0691 KES
27 Apr 2024	1 KES = 0.0351 RON	1 RON = 28.5208 KES
28 Apr 2024	1 KES = 0.0351 RON	1 RON = 28.5208 KES
29 Apr 2024	1 KES = 0.0344 RON	1 RON = 29.0873 KES
30 Apr 2024	1 KES = 0.0344 RON	1 RON = 29.0866 KES

May 2024

Date	KES-RON	RON-KES
01 May 2024	1 KES = 0.0352 RON	1 RON = 28.4309 KES
02 May 2024	1 KES = 0.0344 RON	1 RON = 29.0286 KES
03 May 2024	1 KES = 0.0344 RON	1 RON = 29.0507 KES
04 May 2024	1 KES = 0.035 RON	1 RON = 28.5945 KES
05 May 2024	1 KES = 0.035 RON	1 RON = 28.5945 KES
06 May 2024	1 KES = 0.0344 RON	1 RON = 29.0509 KES
07 May 2024	1 KES = 0.0346 RON	1 RON = 28.8892 KES
08 May 2024	1 KES = 0.0352 RON	1 RON = 28.3867 KES
09 May 2024	1 KES = 0.0354 RON	1 RON = 28.2573 KES
10 May 2024	1 KES = 0.0351 RON	1 RON = 28.4919 KES
11 May 2024	1 KES = 0.0351 RON	1 RON = 28.4531 KES
12 May 2024	1 KES = 0.0352 RON	1 RON = 28.4293 KES
13 May 2024	1 KES = 0.0352 RON	1 RON = 28.4427 KES
14 May 2024	1 KES = 0.0354 RON	1 RON = 28.2112 KES
15 May 2024	1 KES = 0.0352 RON	1 RON = 28.3807 KES
16 May 2024	1 KES = 0.0351 RON	1 RON = 28.5296 KES
17 May 2024	1 KES = 0.0351 RON	1 RON = 28.4911 KES
18 May 2024	1 KES = 0.0353 RON	1 RON = 28.3674 KES
19 May 2024	1 KES = 0.0353 RON	1 RON = 28.3674 KES
20 May 2024	1 KES = 0.0348 RON	1 RON = 28.6994 KES
21 May 2024	1 KES = 0.0348 RON	1 RON = 28.7186 KES
22 May 2024	1 KES = 0.0348 RON	1 RON = 28.7263 KES
23 May 2024	1 KES = 0.0346 RON	1 RON = 28.8973 KES
24 May 2024	1 KES = 0.0346 RON	1 RON = 28.9322 KES
25 May 2024	1 KES = 0.0352 RON	1 RON = 28.4211 KES
26 May 2024	1 KES = 0.0352 RON	1 RON = 28.4211 KES
27 May 2024	1 KES = 0.0345 RON	1 RON = 28.9829 KES
28 May 2024	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 May 2024	1 KES = 0.0349 RON	1 RON = 28.6836 KES
30 May 2024	1 KES = 0.0353 RON	1 RON = 28.3044 KES
31 May 2024	1 KES = 0.0351 RON	1 RON = 28.463 KES

Jun 2024

Date	KES-RON	RON-KES
01 Jun 2024	1 KES = 0.0345 RON	1 RON = 28.9525 KES
02 Jun 2024	1 KES = 0.0345 RON	1 RON = 28.9525 KES
03 Jun 2024	1 KES = 0.0352 RON	1 RON = 28.4458 KES
04 Jun 2024	1 KES = 0.035 RON	1 RON = 28.5592 KES
05 Jun 2024	1 KES = 0.0351 RON	1 RON = 28.5237 KES
06 Jun 2024	1 KES = 0.0351 RON	1 RON = 28.4544 KES
07 Jun 2024	1 KES = 0.0353 RON	1 RON = 28.3557 KES
08 Jun 2024	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 Jun 2024	1 KES = 0.035 RON	1 RON = 28.5317 KES
10 Jun 2024	1 KES = 0.0358 RON	1 RON = 27.9644 KES
11 Jun 2024	1 KES = 0.0359 RON	1 RON = 27.867 KES
12 Jun 2024	1 KES = 0.0358 RON	1 RON = 27.9034 KES
13 Jun 2024	1 KES = 0.0358 RON	1 RON = 27.9518 KES
14 Jun 2024	1 KES = 0.0361 RON	1 RON = 27.6932 KES
15 Jun 2024	1 KES = 0.036 RON	1 RON = 27.7673 KES
16 Jun 2024	1 KES = 0.036 RON	1 RON = 27.7673 KES
17 Jun 2024	1 KES = 0.0359 RON	1 RON = 27.871 KES
18 Jun 2024	1 KES = 0.0361 RON	1 RON = 27.6682 KES
19 Jun 2024	1 KES = 0.0358 RON	1 RON = 27.9714 KES
20 Jun 2024	1 KES = 0.0361 RON	1 RON = 27.6724 KES
21 Jun 2024	1 KES = 0.0362 RON	1 RON = 27.5955 KES
22 Jun 2024	1 KES = 0.036 RON	1 RON = 27.7762 KES
23 Jun 2024	1 KES = 0.036 RON	1 RON = 27.7762 KES
24 Jun 2024	1 KES = 0.0358 RON	1 RON = 27.9152 KES
25 Jun 2024	1 KES = 0.0358 RON	1 RON = 27.8945 KES
26 Jun 2024	1 KES = 0.036 RON	1 RON = 27.7576 KES
27 Jun 2024	1 KES = 0.036 RON	1 RON = 27.8063 KES
28 Jun 2024	1 KES = 0.0359 RON	1 RON = 27.8219 KES
29 Jun 2024	1 KES = 0.0359 RON	1 RON = 27.8315 KES
30 Jun 2024	1 KES = 0.0359 RON	1 RON = 27.8596 KES

Jul 2024

Date	KES-RON	RON-KES
01 Jul 2024	1 KES = 0.0358 RON	1 RON = 27.9001 KES
02 Jul 2024	1 KES = 0.0361 RON	1 RON = 27.7036 KES
03 Jul 2024	1 KES = 0.036 RON	1 RON = 27.7703 KES
04 Jul 2024	1 KES = 0.0359 RON	1 RON = 27.8823 KES
05 Jul 2024	1 KES = 0.0361 RON	1 RON = 27.7283 KES
06 Jul 2024	1 KES = 0.0361 RON	1 RON = 27.6931 KES
07 Jul 2024	1 KES = 0.0361 RON	1 RON = 27.6931 KES
08 Jul 2024	1 KES = 0.0357 RON	1 RON = 27.9906 KES
09 Jul 2024	1 KES = 0.0358 RON	1 RON = 27.9441 KES
10 Jul 2024	1 KES = 0.0356 RON	1 RON = 28.0771 KES
11 Jul 2024	1 KES = 0.0353 RON	1 RON = 28.2992 KES
12 Jul 2024	1 KES = 0.0353 RON	1 RON = 28.3432 KES
13 Jul 2024	1 KES = 0.0353 RON	1 RON = 28.3069 KES
14 Jul 2024	1 KES = 0.0358 RON	1 RON = 27.8975 KES
15 Jul 2024	1 KES = 0.0355 RON	1 RON = 28.146 KES
16 Jul 2024	1 KES = 0.035 RON	1 RON = 28.5383 KES
17 Jul 2024	1 KES = 0.0349 RON	1 RON = 28.6161 KES
18 Jul 2024	1 KES = 0.0348 RON	1 RON = 28.6974 KES
19 Jul 2024	1 KES = 0.0353 RON	1 RON = 28.3055 KES
20 Jul 2024	1 KES = 0.0356 RON	1 RON = 28.121 KES
21 Jul 2024	1 KES = 0.0356 RON	1 RON = 28.121 KES
22 Jul 2024	1 KES = 0.0347 RON	1 RON = 28.7887 KES
23 Jul 2024	1 KES = 0.0345 RON	1 RON = 28.9445 KES
24 Jul 2024	1 KES = 0.0346 RON	1 RON = 28.9185 KES
25 Jul 2024	1 KES = 0.0344 RON	1 RON = 29.0428 KES
26 Jul 2024	1 KES = 0.0351 RON	1 RON = 28.5043 KES
27 Jul 2024	1 KES = 0.0353 RON	1 RON = 28.3373 KES
28 Jul 2024	1 KES = 0.0353 RON	1 RON = 28.3373 KES
29 Jul 2024	1 KES = 0.0353 RON	1 RON = 28.3126 KES
30 Jul 2024	1 KES = 0.0354 RON	1 RON = 28.272 KES
31 Jul 2024	1 KES = 0.0356 RON	1 RON = 28.0802 KES

Aug 2024

Date	KES-RON	RON-KES
01 Aug 2024	1 KES = 0.0356 RON	1 RON = 28.1214 KES
02 Aug 2024	1 KES = 0.0353 RON	1 RON = 28.2977 KES
03 Aug 2024	1 KES = 0.0354 RON	1 RON = 28.2494 KES
04 Aug 2024	1 KES = 0.0354 RON	1 RON = 28.2494 KES
05 Aug 2024	1 KES = 0.0349 RON	1 RON = 28.6801 KES
06 Aug 2024	1 KES = 0.0351 RON	1 RON = 28.4527 KES
07 Aug 2024	1 KES = 0.0353 RON	1 RON = 28.3069 KES
08 Aug 2024	1 KES = 0.0352 RON	1 RON = 28.3904 KES
09 Aug 2024	1 KES = 0.0352 RON	1 RON = 28.4411 KES
10 Aug 2024	1 KES = 0.0353 RON	1 RON = 28.2933 KES
11 Aug 2024	1 KES = 0.0353 RON	1 RON = 28.2933 KES
12 Aug 2024	1 KES = 0.0353 RON	1 RON = 28.3161 KES
13 Aug 2024	1 KES = 0.035 RON	1 RON = 28.5479 KES
14 Aug 2024	1 KES = 0.035 RON	1 RON = 28.5709 KES
15 Aug 2024	1 KES = 0.0347 RON	1 RON = 28.8165 KES
16 Aug 2024	1 KES = 0.0351 RON	1 RON = 28.4983 KES
17 Aug 2024	1 KES = 0.0351 RON	1 RON = 28.4811 KES
18 Aug 2024	1 KES = 0.0351 RON	1 RON = 28.4811 KES
19 Aug 2024	1 KES = 0.035 RON	1 RON = 28.5603 KES
20 Aug 2024	1 KES = 0.0348 RON	1 RON = 28.727 KES
21 Aug 2024	1 KES = 0.0347 RON	1 RON = 28.8404 KES
22 Aug 2024	1 KES = 0.0346 RON	1 RON = 28.8959 KES
23 Aug 2024	1 KES = 0.0347 RON	1 RON = 28.841 KES
24 Aug 2024	1 KES = 0.0347 RON	1 RON = 28.7835 KES
25 Aug 2024	1 KES = 0.0347 RON	1 RON = 28.7835 KES
26 Aug 2024	1 KES = 0.0346 RON	1 RON = 28.9196 KES
27 Aug 2024	1 KES = 0.0346 RON	1 RON = 28.9235 KES
28 Aug 2024	1 KES = 0.0348 RON	1 RON = 28.7481 KES
29 Aug 2024	1 KES = 0.0348 RON	1 RON = 28.6998 KES
30 Aug 2024	1 KES = 0.0348 RON	1 RON = 28.7086 KES
31 Aug 2024	1 KES = 0.0349 RON	1 RON = 28.6394 KES

Sep 2024

Date	KES-RON	RON-KES
01 Sep 2024	1 KES = 0.0349 RON	1 RON = 28.6834 KES
02 Sep 2024	1 KES = 0.0349 RON	1 RON = 28.6204 KES
03 Sep 2024	1 KES = 0.035 RON	1 RON = 28.5673 KES
04 Sep 2024	1 KES = 0.0349 RON	1 RON = 28.6416 KES
05 Sep 2024	1 KES = 0.0348 RON	1 RON = 28.739 KES
06 Sep 2024	1 KES = 0.0348 RON	1 RON = 28.743 KES
07 Sep 2024	1 KES = 0.0348 RON	1 RON = 28.7419 KES
08 Sep 2024	1 KES = 0.0348 RON	1 RON = 28.7419 KES
09 Sep 2024	1 KES = 0.035 RON	1 RON = 28.5725 KES
10 Sep 2024	1 KES = 0.035 RON	1 RON = 28.612 KES
11 Sep 2024	1 KES = 0.0349 RON	1 RON = 28.6346 KES
12 Sep 2024	1 KES = 0.0351 RON	1 RON = 28.5282 KES
13 Sep 2024	1 KES = 0.0348 RON	1 RON = 28.7513 KES
14 Sep 2024	1 KES = 0.0348 RON	1 RON = 28.7247 KES
15 Sep 2024	1 KES = 0.0348 RON	1 RON = 28.7247 KES
16 Sep 2024	1 KES = 0.0346 RON	1 RON = 28.8639 KES
17 Sep 2024	1 KES = 0.0346 RON	1 RON = 28.8977 KES
18 Sep 2024	1 KES = 0.0347 RON	1 RON = 28.8557 KES
19 Sep 2024	1 KES = 0.0345 RON	1 RON = 28.9727 KES
20 Sep 2024	1 KES = 0.0345 RON	1 RON = 28.9621 KES
21 Sep 2024	1 KES = 0.0345 RON	1 RON = 28.9438 KES
22 Sep 2024	1 KES = 0.0345 RON	1 RON = 28.9438 KES
23 Sep 2024	1 KES = 0.0347 RON	1 RON = 28.8093 KES
24 Sep 2024	1 KES = 0.0347 RON	1 RON = 28.8235 KES
25 Sep 2024	1 KES = 0.0345 RON	1 RON = 29.0262 KES
26 Sep 2024	1 KES = 0.0346 RON	1 RON = 28.9105 KES
27 Sep 2024	1 KES = 0.0346 RON	1 RON = 28.893 KES
28 Sep 2024	1 KES = 0.0346 RON	1 RON = 28.9348 KES
29 Sep 2024	1 KES = 0.0346 RON	1 RON = 28.9348 KES
30 Sep 2024	1 KES = 0.0345 RON	1 RON = 29.016 KES

Oct 2024

Date	KES-RON	RON-KES
01 Oct 2024	1 KES = 0.0348 RON	1 RON = 28.7123 KES
02 Oct 2024	1 KES = 0.0348 RON	1 RON = 28.6971 KES
03 Oct 2024	1 KES = 0.0349 RON	1 RON = 28.6275 KES
04 Oct 2024	1 KES = 0.035 RON	1 RON = 28.5756 KES
05 Oct 2024	1 KES = 0.035 RON	1 RON = 28.5473 KES
06 Oct 2024	1 KES = 0.035 RON	1 RON = 28.5473 KES
07 Oct 2024	1 KES = 0.0352 RON	1 RON = 28.4426 KES
08 Oct 2024	1 KES = 0.0351 RON	1 RON = 28.4687 KES
09 Oct 2024	1 KES = 0.0352 RON	1 RON = 28.4101 KES
10 Oct 2024	1 KES = 0.0353 RON	1 RON = 28.3533 KES
11 Oct 2024	1 KES = 0.0352 RON	1 RON = 28.3758 KES
12 Oct 2024	1 KES = 0.0353 RON	1 RON = 28.3231 KES
13 Oct 2024	1 KES = 0.0353 RON	1 RON = 28.361 KES
14 Oct 2024	1 KES = 0.0353 RON	1 RON = 28.3103 KES
15 Oct 2024	1 KES = 0.0354 RON	1 RON = 28.2698 KES
16 Oct 2024	1 KES = 0.0353 RON	1 RON = 28.3006 KES
17 Oct 2024	1 KES = 0.0354 RON	1 RON = 28.2745 KES
18 Oct 2024	1 KES = 0.0354 RON	1 RON = 28.2567 KES
19 Oct 2024	1 KES = 0.0354 RON	1 RON = 28.2191 KES
20 Oct 2024	1 KES = 0.0354 RON	1 RON = 28.2191 KES
21 Oct 2024	1 KES = 0.0355 RON	1 RON = 28.1596 KES
22 Oct 2024	1 KES = 0.0356 RON	1 RON = 28.0633 KES
23 Oct 2024	1 KES = 0.0358 RON	1 RON = 27.9113 KES
24 Oct 2024	1 KES = 0.0357 RON	1 RON = 28.0218 KES
25 Oct 2024	1 KES = 0.0356 RON	1 RON = 28.0696 KES
26 Oct 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
27 Oct 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
28 Oct 2024	1 KES = 0.0357 RON	1 RON = 28.0435 KES
29 Oct 2024	1 KES = 0.0358 RON	1 RON = 27.9409 KES
30 Oct 2024	1 KES = 0.0356 RON	1 RON = 28.0693 KES
31 Oct 2024	1 KES = 0.0355 RON	1 RON = 28.1976 KES

Nov 2024

Date	KES-RON	RON-KES
01 Nov 2024	1 KES = 0.0354 RON	1 RON = 28.2144 KES
02 Nov 2024	1 KES = 0.0356 RON	1 RON = 28.1022 KES
03 Nov 2024	1 KES = 0.0356 RON	1 RON = 28.0678 KES
04 Nov 2024	1 KES = 0.0353 RON	1 RON = 28.2939 KES
05 Nov 2024	1 KES = 0.0354 RON	1 RON = 28.2528 KES
06 Nov 2024	1 KES = 0.036 RON	1 RON = 27.7439 KES
07 Nov 2024	1 KES = 0.0358 RON	1 RON = 27.9537 KES
08 Nov 2024	1 KES = 0.0358 RON	1 RON = 27.9344 KES
09 Nov 2024	1 KES = 0.0358 RON	1 RON = 27.9456 KES
10 Nov 2024	1 KES = 0.0358 RON	1 RON = 27.9456 KES
11 Nov 2024	1 KES = 0.0362 RON	1 RON = 27.621 KES
12 Nov 2024	1 KES = 0.0363 RON	1 RON = 27.5689 KES
13 Nov 2024	1 KES = 0.0362 RON	1 RON = 27.6218 KES
14 Nov 2024	1 KES = 0.0366 RON	1 RON = 27.3561 KES
15 Nov 2024	1 KES = 0.0363 RON	1 RON = 27.5574 KES
16 Nov 2024	1 KES = 0.0364 RON	1 RON = 27.4897 KES
17 Nov 2024	1 KES = 0.0364 RON	1 RON = 27.4897 KES
18 Nov 2024	1 KES = 0.0364 RON	1 RON = 27.464 KES
19 Nov 2024	1 KES = 0.0364 RON	1 RON = 27.4961 KES
20 Nov 2024	1 KES = 0.0364 RON	1 RON = 27.4867 KES
21 Nov 2024	1 KES = 0.0365 RON	1 RON = 27.4124 KES
22 Nov 2024	1 KES = 0.0369 RON	1 RON = 27.119 KES
23 Nov 2024	1 KES = 0.0369 RON	1 RON = 27.0957 KES
24 Nov 2024	1 KES = 0.0369 RON	1 RON = 27.0957 KES
25 Nov 2024	1 KES = 0.0366 RON	1 RON = 27.2889 KES
26 Nov 2024	1 KES = 0.0366 RON	1 RON = 27.2877 KES
27 Nov 2024	1 KES = 0.0365 RON	1 RON = 27.4122 KES
28 Nov 2024	1 KES = 0.0364 RON	1 RON = 27.485 KES
29 Nov 2024	1 KES = 0.0363 RON	1 RON = 27.5151 KES
30 Nov 2024	1 KES = 0.0363 RON	1 RON = 27.5293 KES

Dec 2024

Date	KES-RON	RON-KES
01 Dec 2024	1 KES = 0.0363 RON	1 RON = 27.5293 KES
02 Dec 2024	1 KES = 0.0365 RON	1 RON = 27.39 KES
03 Dec 2024	1 KES = 0.0365 RON	1 RON = 27.3706 KES
04 Dec 2024	1 KES = 0.0366 RON	1 RON = 27.3088 KES
05 Dec 2024	1 KES = 0.0365 RON	1 RON = 27.3936 KES
06 Dec 2024	1 KES = 0.0364 RON	1 RON = 27.4926 KES
07 Dec 2024	1 KES = 0.0363 RON	1 RON = 27.5118 KES
08 Dec 2024	1 KES = 0.0363 RON	1 RON = 27.5118 KES
09 Dec 2024	1 KES = 0.0364 RON	1 RON = 27.4753 KES
10 Dec 2024	1 KES = 0.0365 RON	1 RON = 27.4148 KES
11 Dec 2024	1 KES = 0.0366 RON	1 RON = 27.3203 KES
12 Dec 2024	1 KES = 0.0365 RON	1 RON = 27.3765 KES
13 Dec 2024	1 KES = 0.0367 RON	1 RON = 27.2723 KES
14 Dec 2024	1 KES = 0.0367 RON	1 RON = 27.2451 KES
15 Dec 2024	1 KES = 0.0367 RON	1 RON = 27.2451 KES
16 Dec 2024	1 KES = 0.0367 RON	1 RON = 27.2451 KES
17 Dec 2024	1 KES = 0.0367 RON	1 RON = 27.2677 KES
18 Dec 2024	1 KES = 0.0367 RON	1 RON = 27.2726 KES
19 Dec 2024	1 KES = 0.037 RON	1 RON = 27.0504 KES
20 Dec 2024	1 KES = 0.0371 RON	1 RON = 26.9729 KES
21 Dec 2024	1 KES = 0.0371 RON	1 RON = 26.9481 KES
22 Dec 2024	1 KES = 0.0371 RON	1 RON = 26.9481 KES

KES-RON and RON-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News