> KES-QAR and QAR-KES exchange rates - 2024

KES-QAR and QAR-KES exchange rates - 2024

KES-QAR and QAR-KES exchange rates

Check below the exchange rates for KES-QAR and QAR-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.027 QAR

1 QAR = 37.0132 KES

1Y 2Y 3Y

KES to QARQAR to KES

Jan 2024

Date	KES-QAR	QAR-KES
01 Jan 2024	1 KES = 0.0231 QAR	1 QAR = 43.2408 KES
02 Jan 2024	1 KES = 0.0232 QAR	1 QAR = 43.1754 KES
03 Jan 2024	1 KES = 0.0232 QAR	1 QAR = 43.1753 KES
04 Jan 2024	1 KES = 0.0231 QAR	1 QAR = 43.3649 KES
05 Jan 2024	1 KES = 0.0231 QAR	1 QAR = 43.289 KES
06 Jan 2024	1 KES = 0.0235 QAR	1 QAR = 42.6037 KES
07 Jan 2024	1 KES = 0.0235 QAR	1 QAR = 42.6037 KES
08 Jan 2024	1 KES = 0.0231 QAR	1 QAR = 43.34 KES
09 Jan 2024	1 KES = 0.023 QAR	1 QAR = 43.3858 KES
10 Jan 2024	1 KES = 0.023 QAR	1 QAR = 43.4545 KES
11 Jan 2024	1 KES = 0.0229 QAR	1 QAR = 43.6697 KES
12 Jan 2024	1 KES = 0.0229 QAR	1 QAR = 43.645 KES
13 Jan 2024	1 KES = 0.023 QAR	1 QAR = 43.4039 KES
14 Jan 2024	1 KES = 0.023 QAR	1 QAR = 43.4039 KES
15 Jan 2024	1 KES = 0.0228 QAR	1 QAR = 43.9469 KES
16 Jan 2024	1 KES = 0.0228 QAR	1 QAR = 43.9333 KES
17 Jan 2024	1 KES = 0.0226 QAR	1 QAR = 44.2216 KES
18 Jan 2024	1 KES = 0.0225 QAR	1 QAR = 44.4215 KES
19 Jan 2024	1 KES = 0.0225 QAR	1 QAR = 44.4951 KES
20 Jan 2024	1 KES = 0.0229 QAR	1 QAR = 43.6267 KES
21 Jan 2024	1 KES = 0.0229 QAR	1 QAR = 43.6267 KES
22 Jan 2024	1 KES = 0.0224 QAR	1 QAR = 44.6242 KES
23 Jan 2024	1 KES = 0.0224 QAR	1 QAR = 44.6913 KES
24 Jan 2024	1 KES = 0.0224 QAR	1 QAR = 44.7243 KES
25 Jan 2024	1 KES = 0.0224 QAR	1 QAR = 44.6528 KES
26 Jan 2024	1 KES = 0.0224 QAR	1 QAR = 44.5707 KES
27 Jan 2024	1 KES = 0.0224 QAR	1 QAR = 44.671 KES
28 Jan 2024	1 KES = 0.0224 QAR	1 QAR = 44.671 KES
29 Jan 2024	1 KES = 0.0225 QAR	1 QAR = 44.4825 KES
30 Jan 2024	1 KES = 0.0225 QAR	1 QAR = 44.4965 KES
31 Jan 2024	1 KES = 0.0227 QAR	1 QAR = 44.0848 KES

Feb 2024

Date	KES-QAR	QAR-KES
01 Feb 2024	1 KES = 0.0227 QAR	1 QAR = 44.0883 KES
02 Feb 2024	1 KES = 0.0227 QAR	1 QAR = 44.0865 KES
03 Feb 2024	1 KES = 0.0227 QAR	1 QAR = 44.0819 KES
04 Feb 2024	1 KES = 0.0227 QAR	1 QAR = 44.0819 KES
05 Feb 2024	1 KES = 0.0222 QAR	1 QAR = 45.0676 KES
06 Feb 2024	1 KES = 0.0227 QAR	1 QAR = 44.0806 KES
07 Feb 2024	1 KES = 0.0227 QAR	1 QAR = 44.0878 KES
08 Feb 2024	1 KES = 0.0228 QAR	1 QAR = 43.9499 KES
09 Feb 2024	1 KES = 0.0228 QAR	1 QAR = 43.8072 KES
10 Feb 2024	1 KES = 0.0224 QAR	1 QAR = 44.5931 KES
11 Feb 2024	1 KES = 0.0224 QAR	1 QAR = 44.5931 KES
12 Feb 2024	1 KES = 0.0229 QAR	1 QAR = 43.5982 KES
13 Feb 2024	1 KES = 0.0233 QAR	1 QAR = 42.9827 KES
14 Feb 2024	1 KES = 0.0242 QAR	1 QAR = 41.3357 KES
15 Feb 2024	1 KES = 0.025 QAR	1 QAR = 39.9677 KES
16 Feb 2024	1 KES = 0.025 QAR	1 QAR = 39.9669 KES
17 Feb 2024	1 KES = 0.0251 QAR	1 QAR = 39.8239 KES
18 Feb 2024	1 KES = 0.0257 QAR	1 QAR = 38.8647 KES
19 Feb 2024	1 KES = 0.0257 QAR	1 QAR = 38.8574 KES
20 Feb 2024	1 KES = 0.025 QAR	1 QAR = 39.9619 KES
21 Feb 2024	1 KES = 0.0252 QAR	1 QAR = 39.6897 KES
22 Feb 2024	1 KES = 0.0249 QAR	1 QAR = 40.2411 KES
23 Feb 2024	1 KES = 0.025 QAR	1 QAR = 39.9666 KES
24 Feb 2024	1 KES = 0.0254 QAR	1 QAR = 39.3837 KES
25 Feb 2024	1 KES = 0.0254 QAR	1 QAR = 39.3837 KES
26 Feb 2024	1 KES = 0.025 QAR	1 QAR = 39.9674 KES
27 Feb 2024	1 KES = 0.0249 QAR	1 QAR = 40.2402 KES
28 Feb 2024	1 KES = 0.0248 QAR	1 QAR = 40.2432 KES
29 Feb 2024	1 KES = 0.0248 QAR	1 QAR = 40.3791 KES

Mar 2024

Date	KES-QAR	QAR-KES
01 Mar 2024	1 KES = 0.0249 QAR	1 QAR = 40.1044 KES
02 Mar 2024	1 KES = 0.0253 QAR	1 QAR = 39.5587 KES
03 Mar 2024	1 KES = 0.0253 QAR	1 QAR = 39.5587 KES
04 Mar 2024	1 KES = 0.0252 QAR	1 QAR = 39.6951 KES
05 Mar 2024	1 KES = 0.0255 QAR	1 QAR = 39.2778 KES
06 Mar 2024	1 KES = 0.0255 QAR	1 QAR = 39.2777 KES
07 Mar 2024	1 KES = 0.0255 QAR	1 QAR = 39.1426 KES
08 Mar 2024	1 KES = 0.026 QAR	1 QAR = 38.4589 KES
09 Mar 2024	1 KES = 0.0252 QAR	1 QAR = 39.6309 KES
10 Mar 2024	1 KES = 0.0252 QAR	1 QAR = 39.6309 KES
11 Mar 2024	1 KES = 0.0262 QAR	1 QAR = 38.2285 KES
12 Mar 2024	1 KES = 0.0262 QAR	1 QAR = 38.1789 KES
13 Mar 2024	1 KES = 0.0265 QAR	1 QAR = 37.7645 KES
14 Mar 2024	1 KES = 0.0271 QAR	1 QAR = 36.9427 KES
15 Mar 2024	1 KES = 0.0271 QAR	1 QAR = 36.9489 KES
16 Mar 2024	1 KES = 0.0265 QAR	1 QAR = 37.7755 KES
17 Mar 2024	1 KES = 0.0265 QAR	1 QAR = 37.7755 KES
18 Mar 2024	1 KES = 0.0272 QAR	1 QAR = 36.8034 KES
19 Mar 2024	1 KES = 0.0274 QAR	1 QAR = 36.5309 KES
20 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.3941 KES
21 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.3913 KES
22 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.3803 KES
23 Mar 2024	1 KES = 0.0276 QAR	1 QAR = 36.2236 KES
24 Mar 2024	1 KES = 0.0276 QAR	1 QAR = 36.2236 KES
25 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.3173 KES
26 Mar 2024	1 KES = 0.0276 QAR	1 QAR = 36.2591 KES
27 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.3328 KES
28 Mar 2024	1 KES = 0.0276 QAR	1 QAR = 36.1901 KES
29 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.398 KES
30 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.3424 KES
31 Mar 2024	1 KES = 0.0275 QAR	1 QAR = 36.3424 KES

Apr 2024

Date	KES-QAR	QAR-KES
01 Apr 2024	1 KES = 0.0275 QAR	1 QAR = 36.3748 KES
02 Apr 2024	1 KES = 0.0277 QAR	1 QAR = 36.1174 KES
03 Apr 2024	1 KES = 0.0278 QAR	1 QAR = 35.9743 KES
04 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.6958 KES
05 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.6975 KES
06 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.6551 KES
07 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.6551 KES
08 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.7293 KES
09 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.7044 KES
10 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.7405 KES
11 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.6993 KES
12 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.7158 KES
13 Apr 2024	1 KES = 0.028 QAR	1 QAR = 35.707 KES
14 Apr 2024	1 KES = 0.0286 QAR	1 QAR = 34.9368 KES
15 Apr 2024	1 KES = 0.0278 QAR	1 QAR = 35.9816 KES
16 Apr 2024	1 KES = 0.0277 QAR	1 QAR = 36.1196 KES
17 Apr 2024	1 KES = 0.0277 QAR	1 QAR = 36.1219 KES
18 Apr 2024	1 KES = 0.0274 QAR	1 QAR = 36.5333 KES
19 Apr 2024	1 KES = 0.0274 QAR	1 QAR = 36.5334 KES
20 Apr 2024	1 KES = 0.0277 QAR	1 QAR = 36.0423 KES
21 Apr 2024	1 KES = 0.0277 QAR	1 QAR = 36.0423 KES
22 Apr 2024	1 KES = 0.0272 QAR	1 QAR = 36.8247 KES
23 Apr 2024	1 KES = 0.0271 QAR	1 QAR = 36.9442 KES
24 Apr 2024	1 KES = 0.027 QAR	1 QAR = 37.0818 KES
25 Apr 2024	1 KES = 0.027 QAR	1 QAR = 37.0828 KES
26 Apr 2024	1 KES = 0.027 QAR	1 QAR = 37.0817 KES
27 Apr 2024	1 KES = 0.0274 QAR	1 QAR = 36.4836 KES
28 Apr 2024	1 KES = 0.0274 QAR	1 QAR = 36.4836 KES
29 Apr 2024	1 KES = 0.027 QAR	1 QAR = 37.0818 KES
30 Apr 2024	1 KES = 0.027 QAR	1 QAR = 37.0777 KES

May 2024

Date	KES-QAR	QAR-KES
01 May 2024	1 KES = 0.0275 QAR	1 QAR = 36.3887 KES
02 May 2024	1 KES = 0.027 QAR	1 QAR = 37.0776 KES
03 May 2024	1 KES = 0.0271 QAR	1 QAR = 36.9452 KES
04 May 2024	1 KES = 0.0276 QAR	1 QAR = 36.289 KES
05 May 2024	1 KES = 0.0276 QAR	1 QAR = 36.289 KES
06 May 2024	1 KES = 0.0272 QAR	1 QAR = 36.8034 KES
07 May 2024	1 KES = 0.0273 QAR	1 QAR = 36.6666 KES
08 May 2024	1 KES = 0.0277 QAR	1 QAR = 36.1171 KES
09 May 2024	1 KES = 0.0278 QAR	1 QAR = 35.9841 KES
10 May 2024	1 KES = 0.0277 QAR	1 QAR = 36.1187 KES
11 May 2024	1 KES = 0.0277 QAR	1 QAR = 36.1187 KES
12 May 2024	1 KES = 0.0277 QAR	1 QAR = 36.0886 KES
13 May 2024	1 KES = 0.0278 QAR	1 QAR = 36.0118 KES
14 May 2024	1 KES = 0.028 QAR	1 QAR = 35.7093 KES
15 May 2024	1 KES = 0.0279 QAR	1 QAR = 35.8109 KES
16 May 2024	1 KES = 0.0279 QAR	1 QAR = 35.8651 KES
17 May 2024	1 KES = 0.0279 QAR	1 QAR = 35.9027 KES
18 May 2024	1 KES = 0.0281 QAR	1 QAR = 35.6488 KES
19 May 2024	1 KES = 0.0281 QAR	1 QAR = 35.6488 KES
20 May 2024	1 KES = 0.0277 QAR	1 QAR = 36.1102 KES
21 May 2024	1 KES = 0.0277 QAR	1 QAR = 36.1131 KES
22 May 2024	1 KES = 0.0276 QAR	1 QAR = 36.2488 KES
23 May 2024	1 KES = 0.0275 QAR	1 QAR = 36.3846 KES
24 May 2024	1 KES = 0.0274 QAR	1 QAR = 36.4547 KES
25 May 2024	1 KES = 0.0279 QAR	1 QAR = 35.7943 KES
26 May 2024	1 KES = 0.0279 QAR	1 QAR = 35.7943 KES
27 May 2024	1 KES = 0.0274 QAR	1 QAR = 36.5233 KES
28 May 2024	1 KES = 0.0275 QAR	1 QAR = 36.3849 KES
29 May 2024	1 KES = 0.0277 QAR	1 QAR = 36.1114 KES
30 May 2024	1 KES = 0.028 QAR	1 QAR = 35.7682 KES
31 May 2024	1 KES = 0.0279 QAR	1 QAR = 35.8417 KES

Jun 2024

Date	KES-QAR	QAR-KES
01 Jun 2024	1 KES = 0.0274 QAR	1 QAR = 36.4969 KES
02 Jun 2024	1 KES = 0.0274 QAR	1 QAR = 36.4969 KES
03 Jun 2024	1 KES = 0.0279 QAR	1 QAR = 35.8587 KES
04 Jun 2024	1 KES = 0.0279 QAR	1 QAR = 35.9052 KES
05 Jun 2024	1 KES = 0.0279 QAR	1 QAR = 35.8451 KES
06 Jun 2024	1 KES = 0.028 QAR	1 QAR = 35.7004 KES
07 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5068 KES
08 Jun 2024	1 KES = 0.028 QAR	1 QAR = 35.7763 KES
09 Jun 2024	1 KES = 0.028 QAR	1 QAR = 35.7763 KES
10 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5124 KES
11 Jun 2024	1 KES = 0.0283 QAR	1 QAR = 35.3973 KES
12 Jun 2024	1 KES = 0.0283 QAR	1 QAR = 35.366 KES
13 Jun 2024	1 KES = 0.0283 QAR	1 QAR = 35.3738 KES
14 Jun 2024	1 KES = 0.0283 QAR	1 QAR = 35.3808 KES
15 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5129 KES
16 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5129 KES
17 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5074 KES
18 Jun 2024	1 KES = 0.0284 QAR	1 QAR = 35.2285 KES
19 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5002 KES
20 Jun 2024	1 KES = 0.0284 QAR	1 QAR = 35.2366 KES
21 Jun 2024	1 KES = 0.0284 QAR	1 QAR = 35.2395 KES
22 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
23 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
24 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.509 KES
25 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.5105 KES
26 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.4298 KES
27 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.4616 KES
28 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.47 KES
29 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.4344 KES
30 Jun 2024	1 KES = 0.0282 QAR	1 QAR = 35.506 KES

Jul 2024

Date	KES-QAR	QAR-KES
01 Jul 2024	1 KES = 0.0282 QAR	1 QAR = 35.45 KES
02 Jul 2024	1 KES = 0.0284 QAR	1 QAR = 35.2108 KES
03 Jul 2024	1 KES = 0.0284 QAR	1 QAR = 35.2514 KES
04 Jul 2024	1 KES = 0.0284 QAR	1 QAR = 35.2194 KES
05 Jul 2024	1 KES = 0.0286 QAR	1 QAR = 34.938 KES
06 Jul 2024	1 KES = 0.0286 QAR	1 QAR = 34.9373 KES
07 Jul 2024	1 KES = 0.0286 QAR	1 QAR = 34.9373 KES
08 Jul 2024	1 KES = 0.0284 QAR	1 QAR = 35.2362 KES
09 Jul 2024	1 KES = 0.0284 QAR	1 QAR = 35.226 KES
10 Jul 2024	1 KES = 0.0282 QAR	1 QAR = 35.4053 KES
11 Jul 2024	1 KES = 0.0281 QAR	1 QAR = 35.5818 KES
12 Jul 2024	1 KES = 0.0282 QAR	1 QAR = 35.5033 KES
13 Jul 2024	1 KES = 0.0282 QAR	1 QAR = 35.4275 KES
14 Jul 2024	1 KES = 0.0286 QAR	1 QAR = 34.9151 KES
15 Jul 2024	1 KES = 0.0285 QAR	1 QAR = 35.1426 KES
16 Jul 2024	1 KES = 0.0281 QAR	1 QAR = 35.6461 KES
17 Jul 2024	1 KES = 0.0281 QAR	1 QAR = 35.6464 KES
18 Jul 2024	1 KES = 0.028 QAR	1 QAR = 35.7691 KES
19 Jul 2024	1 KES = 0.0282 QAR	1 QAR = 35.4179 KES
20 Jul 2024	1 KES = 0.0284 QAR	1 QAR = 35.2079 KES
21 Jul 2024	1 KES = 0.0284 QAR	1 QAR = 35.2079 KES
22 Jul 2024	1 KES = 0.0277 QAR	1 QAR = 36.0383 KES
23 Jul 2024	1 KES = 0.0275 QAR	1 QAR = 36.3738 KES
24 Jul 2024	1 KES = 0.0275 QAR	1 QAR = 36.3097 KES
25 Jul 2024	1 KES = 0.0274 QAR	1 QAR = 36.4548 KES
26 Jul 2024	1 KES = 0.028 QAR	1 QAR = 35.7765 KES
27 Jul 2024	1 KES = 0.0281 QAR	1 QAR = 35.638 KES
28 Jul 2024	1 KES = 0.0281 QAR	1 QAR = 35.638 KES
29 Jul 2024	1 KES = 0.0281 QAR	1 QAR = 35.6501 KES
30 Jul 2024	1 KES = 0.0281 QAR	1 QAR = 35.6142 KES
31 Jul 2024	1 KES = 0.0283 QAR	1 QAR = 35.3354 KES

Aug 2024

Date	KES-QAR	QAR-KES
01 Aug 2024	1 KES = 0.0281 QAR	1 QAR = 35.5477 KES
02 Aug 2024	1 KES = 0.028 QAR	1 QAR = 35.6606 KES
03 Aug 2024	1 KES = 0.028 QAR	1 QAR = 35.6509 KES
04 Aug 2024	1 KES = 0.028 QAR	1 QAR = 35.6509 KES
05 Aug 2024	1 KES = 0.028 QAR	1 QAR = 35.6983 KES
06 Aug 2024	1 KES = 0.0282 QAR	1 QAR = 35.4656 KES
07 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3651 KES
08 Aug 2024	1 KES = 0.0281 QAR	1 QAR = 35.5335 KES
09 Aug 2024	1 KES = 0.0281 QAR	1 QAR = 35.554 KES
10 Aug 2024	1 KES = 0.0282 QAR	1 QAR = 35.4275 KES
11 Aug 2024	1 KES = 0.0282 QAR	1 QAR = 35.4275 KES
12 Aug 2024	1 KES = 0.0284 QAR	1 QAR = 35.2588 KES
13 Aug 2024	1 KES = 0.0281 QAR	1 QAR = 35.6354 KES
14 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3562 KES
15 Aug 2024	1 KES = 0.028 QAR	1 QAR = 35.7017 KES
16 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3657 KES
17 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3648 KES
18 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3648 KES
19 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.317 KES
20 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3804 KES
21 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3818 KES
22 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3897 KES
23 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3751 KES
24 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3754 KES
25 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3754 KES
26 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3413 KES
27 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3797 KES
28 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3175 KES
29 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3233 KES
30 Aug 2024	1 KES = 0.0283 QAR	1 QAR = 35.3575 KES
31 Aug 2024	1 KES = 0.0282 QAR	1 QAR = 35.4348 KES

Sep 2024

Date	KES-QAR	QAR-KES
01 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3911 KES
02 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.323 KES
03 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3146 KES
04 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3416 KES
05 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3118 KES
06 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3191 KES
07 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3224 KES
08 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3224 KES
09 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3223 KES
10 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3721 KES
11 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3849 KES
12 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3209 KES
13 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3833 KES
14 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3845 KES
15 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3845 KES
16 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3746 KES
17 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3914 KES
18 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3787 KES
19 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.384 KES
20 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3782 KES
21 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3833 KES
22 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3833 KES
23 Sep 2024	1 KES = 0.0282 QAR	1 QAR = 35.4031 KES
24 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3218 KES
25 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.387 KES
26 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3546 KES
27 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3484 KES
28 Sep 2024	1 KES = 0.0282 QAR	1 QAR = 35.4323 KES
29 Sep 2024	1 KES = 0.0282 QAR	1 QAR = 35.4323 KES
30 Sep 2024	1 KES = 0.0283 QAR	1 QAR = 35.3797 KES

Oct 2024

Date	KES-QAR	QAR-KES
01 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3877 KES
02 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3879 KES
03 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3904 KES
04 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.381 KES
05 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.381 KES
06 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.381 KES
07 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3896 KES
08 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.383 KES
09 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3809 KES
10 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3807 KES
11 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3809 KES
12 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3809 KES
13 Oct 2024	1 KES = 0.0282 QAR	1 QAR = 35.4289 KES
14 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3886 KES
15 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3679 KES
16 Oct 2024	1 KES = 0.0282 QAR	1 QAR = 35.4495 KES
17 Oct 2024	1 KES = 0.0282 QAR	1 QAR = 35.5211 KES
18 Oct 2024	1 KES = 0.0282 QAR	1 QAR = 35.5094 KES
19 Oct 2024	1 KES = 0.0282 QAR	1 QAR = 35.5093 KES
20 Oct 2024	1 KES = 0.0282 QAR	1 QAR = 35.5093 KES
21 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3701 KES
22 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3803 KES
23 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3753 KES
24 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3918 KES
25 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.37 KES
26 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.37 KES
27 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.37 KES
28 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3817 KES
29 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3813 KES
30 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3754 KES
31 Oct 2024	1 KES = 0.0283 QAR	1 QAR = 35.3802 KES

Nov 2024

Date	KES-QAR	QAR-KES
01 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3893 KES
02 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.4348 KES
03 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3871 KES
04 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3902 KES
05 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3948 KES
06 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3782 KES
07 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3952 KES
08 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3754 KES
09 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3746 KES
10 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3746 KES
11 Nov 2024	1 KES = 0.0283 QAR	1 QAR = 35.3938 KES
12 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.4289 KES
13 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.4453 KES
14 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.4565 KES
15 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.514 KES
16 Nov 2024	1 KES = 0.0281 QAR	1 QAR = 35.5248 KES
17 Nov 2024	1 KES = 0.0281 QAR	1 QAR = 35.5248 KES
18 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.5007 KES
19 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.4724 KES
20 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.5116 KES
21 Nov 2024	1 KES = 0.0281 QAR	1 QAR = 35.5553 KES
22 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.4962 KES
23 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.5093 KES
24 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.5093 KES
25 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.4618 KES
26 Nov 2024	1 KES = 0.0282 QAR	1 QAR = 35.517 KES
27 Nov 2024	1 KES = 0.0281 QAR	1 QAR = 35.527 KES
28 Nov 2024	1 KES = 0.0281 QAR	1 QAR = 35.5906 KES
29 Nov 2024	1 KES = 0.0281 QAR	1 QAR = 35.5484 KES
30 Nov 2024	1 KES = 0.0281 QAR	1 QAR = 35.5956 KES

Dec 2024

Date	KES-QAR	QAR-KES
01 Dec 2024	1 KES = 0.0281 QAR	1 QAR = 35.5956 KES
02 Dec 2024	1 KES = 0.0281 QAR	1 QAR = 35.5749 KES
03 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.5121 KES
04 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.5093 KES
05 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4775 KES
06 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4457 KES
07 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
08 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
09 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4438 KES
10 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4805 KES
11 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4849 KES
12 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.523 KES
13 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4544 KES
14 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4552 KES
15 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4552 KES
16 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4655 KES
17 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4475 KES
18 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4491 KES
19 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4454 KES
20 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4395 KES
21 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4143 KES
22 Dec 2024	1 KES = 0.0282 QAR	1 QAR = 35.4143 KES

KES-QAR and QAR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News