> KES-PLN and PLN-KES exchange rates - 2024

KES-PLN and PLN-KES exchange rates - 2024

KES-PLN and PLN-KES exchange rates

Check below the exchange rates for KES-PLN and PLN-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.0295 PLN

1 PLN = 33.9124 KES

1Y 2Y 3Y

KES to PLNPLN to KES

Jan 2024

Date	KES-PLN	PLN-KES
01 Jan 2024	1 KES = 0.025 PLN	1 PLN = 39.9457 KES
02 Jan 2024	1 KES = 0.0254 PLN	1 PLN = 39.4328 KES
03 Jan 2024	1 KES = 0.0254 PLN	1 PLN = 39.3301 KES
04 Jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.7867 KES
05 Jan 2024	1 KES = 0.0253 PLN	1 PLN = 39.5033 KES
06 Jan 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
07 Jan 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
08 Jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7401 KES
09 Jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.7857 KES
10 Jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.9104 KES
11 Jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.1429 KES
12 Jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.855 KES
13 Jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
14 Jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
15 Jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.144 KES
16 Jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.6638 KES
17 Jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.8131 KES
18 Jan 2024	1 KES = 0.025 PLN	1 PLN = 39.9658 KES
19 Jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.4438 KES
20 Jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7423 KES
21 Jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7433 KES
22 Jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.5278 KES
23 Jan 2024	1 KES = 0.0248 PLN	1 PLN = 40.3463 KES
24 Jan 2024	1 KES = 0.0246 PLN	1 PLN = 40.6106 KES
25 Jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.462 KES
26 Jan 2024	1 KES = 0.0248 PLN	1 PLN = 40.3126 KES
27 Jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
28 Jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
29 Jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.1193 KES
30 Jan 2024	1 KES = 0.0248 PLN	1 PLN = 40.2582 KES
31 Jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.1577 KES

Feb 2024

Date	KES-PLN	PLN-KES
01 Feb 2024	1 KES = 0.025 PLN	1 PLN = 40.0223 KES
02 Feb 2024	1 KES = 0.0247 PLN	1 PLN = 40.4741 KES
03 Feb 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
04 Feb 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
05 Feb 2024	1 KES = 0.0246 PLN	1 PLN = 40.6853 KES
06 Feb 2024	1 KES = 0.0252 PLN	1 PLN = 39.6351 KES
07 Feb 2024	1 KES = 0.0251 PLN	1 PLN = 39.7882 KES
08 Feb 2024	1 KES = 0.0252 PLN	1 PLN = 39.6935 KES
09 Feb 2024	1 KES = 0.0252 PLN	1 PLN = 39.759 KES
10 Feb 2024	1 KES = 0.0247 PLN	1 PLN = 40.4725 KES
11 Feb 2024	1 KES = 0.0247 PLN	1 PLN = 40.477 KES
12 Feb 2024	1 KES = 0.0253 PLN	1 PLN = 39.5756 KES
13 Feb 2024	1 KES = 0.0256 PLN	1 PLN = 39.0896 KES
14 Feb 2024	1 KES = 0.0269 PLN	1 PLN = 37.1444 KES
15 Feb 2024	1 KES = 0.0278 PLN	1 PLN = 35.9848 KES
16 Feb 2024	1 KES = 0.0277 PLN	1 PLN = 36.1064 KES
17 Feb 2024	1 KES = 0.0278 PLN	1 PLN = 36.0091 KES
18 Feb 2024	1 KES = 0.0285 PLN	1 PLN = 35.1396 KES
19 Feb 2024	1 KES = 0.0284 PLN	1 PLN = 35.2396 KES
20 Feb 2024	1 KES = 0.0275 PLN	1 PLN = 36.3668 KES
21 Feb 2024	1 KES = 0.0276 PLN	1 PLN = 36.1722 KES
22 Feb 2024	1 KES = 0.0272 PLN	1 PLN = 36.8048 KES
23 Feb 2024	1 KES = 0.0273 PLN	1 PLN = 36.578 KES
24 Feb 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
25 Feb 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
26 Feb 2024	1 KES = 0.0273 PLN	1 PLN = 36.6756 KES
27 Feb 2024	1 KES = 0.0271 PLN	1 PLN = 36.8406 KES
28 Feb 2024	1 KES = 0.0272 PLN	1 PLN = 36.8243 KES
29 Feb 2024	1 KES = 0.0271 PLN	1 PLN = 36.8353 KES

Mar 2024

Date	KES-PLN	PLN-KES
01 Mar 2024	1 KES = 0.0274 PLN	1 PLN = 36.5598 KES
02 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
03 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
04 Mar 2024	1 KES = 0.0276 PLN	1 PLN = 36.27 KES
05 Mar 2024	1 KES = 0.0279 PLN	1 PLN = 35.868 KES
06 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1538 KES
07 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.0923 KES
08 Mar 2024	1 KES = 0.0281 PLN	1 PLN = 35.553 KES
09 Mar 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
10 Mar 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
11 Mar 2024	1 KES = 0.0281 PLN	1 PLN = 35.5305 KES
12 Mar 2024	1 KES = 0.0283 PLN	1 PLN = 35.3859 KES
13 Mar 2024	1 KES = 0.0285 PLN	1 PLN = 35.113 KES
14 Mar 2024	1 KES = 0.0292 PLN	1 PLN = 34.2259 KES
15 Mar 2024	1 KES = 0.0293 PLN	1 PLN = 34.1119 KES
16 Mar 2024	1 KES = 0.0287 PLN	1 PLN = 34.7939 KES
17 Mar 2024	1 KES = 0.0287 PLN	1 PLN = 34.8133 KES
18 Mar 2024	1 KES = 0.0296 PLN	1 PLN = 33.8389 KES
19 Mar 2024	1 KES = 0.03 PLN	1 PLN = 33.3858 KES
20 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2303 KES
21 Mar 2024	1 KES = 0.0298 PLN	1 PLN = 33.5766 KES
22 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2042 KES
23 Mar 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
24 Mar 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
25 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2689 KES
26 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.275 KES
27 Mar 2024	1 KES = 0.0302 PLN	1 PLN = 33.1537 KES
28 Mar 2024	1 KES = 0.0303 PLN	1 PLN = 33.0155 KES
29 Mar 2024	1 KES = 0.03 PLN	1 PLN = 33.2894 KES
30 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES
31 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES

Apr 2024

Date	KES-PLN	PLN-KES
01 Apr 2024	1 KES = 0.03 PLN	1 PLN = 33.3065 KES
02 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9108 KES
03 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.881 KES
04 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.8481 KES
05 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9036 KES
06 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
07 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
08 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9292 KES
09 Apr 2024	1 KES = 0.0301 PLN	1 PLN = 33.2093 KES
10 Apr 2024	1 KES = 0.0301 PLN	1 PLN = 33.2274 KES
11 Apr 2024	1 KES = 0.0305 PLN	1 PLN = 32.7666 KES
12 Apr 2024	1 KES = 0.0308 PLN	1 PLN = 32.5139 KES
13 Apr 2024	1 KES = 0.031 PLN	1 PLN = 32.2583 KES
14 Apr 2024	1 KES = 0.0317 PLN	1 PLN = 31.5624 KES
15 Apr 2024	1 KES = 0.0308 PLN	1 PLN = 32.5058 KES
16 Apr 2024	1 KES = 0.0311 PLN	1 PLN = 32.2035 KES
17 Apr 2024	1 KES = 0.0311 PLN	1 PLN = 32.1664 KES
18 Apr 2024	1 KES = 0.0305 PLN	1 PLN = 32.8333 KES
19 Apr 2024	1 KES = 0.0305 PLN	1 PLN = 32.7421 KES
20 Apr 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
21 Apr 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
22 Apr 2024	1 KES = 0.0303 PLN	1 PLN = 33.025 KES
23 Apr 2024	1 KES = 0.0301 PLN	1 PLN = 33.2659 KES
24 Apr 2024	1 KES = 0.0299 PLN	1 PLN = 33.3974 KES
25 Apr 2024	1 KES = 0.0298 PLN	1 PLN = 33.517 KES
26 Apr 2024	1 KES = 0.0299 PLN	1 PLN = 33.4825 KES
27 Apr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9166 KES
28 Apr 2024	1 KES = 0.0303 PLN	1 PLN = 32.9562 KES
29 Apr 2024	1 KES = 0.0299 PLN	1 PLN = 33.4635 KES
30 Apr 2024	1 KES = 0.0299 PLN	1 PLN = 33.5008 KES

May 2024

Date	KES-PLN	PLN-KES
01 May 2024	1 KES = 0.0307 PLN	1 PLN = 32.5913 KES
02 May 2024	1 KES = 0.03 PLN	1 PLN = 33.3774 KES
03 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.3933 KES
04 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
05 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
06 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.4495 KES
07 May 2024	1 KES = 0.03 PLN	1 PLN = 33.3378 KES
08 May 2024	1 KES = 0.0305 PLN	1 PLN = 32.7851 KES
09 May 2024	1 KES = 0.0305 PLN	1 PLN = 32.757 KES
10 May 2024	1 KES = 0.0303 PLN	1 PLN = 32.9819 KES
11 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.9103 KES
12 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8818 KES
13 May 2024	1 KES = 0.0303 PLN	1 PLN = 33.0217 KES
14 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8687 KES
15 May 2024	1 KES = 0.0302 PLN	1 PLN = 33.071 KES
16 May 2024	1 KES = 0.03 PLN	1 PLN = 33.287 KES
17 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.2404 KES
18 May 2024	1 KES = 0.0302 PLN	1 PLN = 33.1118 KES
19 May 2024	1 KES = 0.0302 PLN	1 PLN = 33.1321 KES
20 May 2024	1 KES = 0.0298 PLN	1 PLN = 33.5652 KES
21 May 2024	1 KES = 0.0298 PLN	1 PLN = 33.5722 KES
22 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.472 KES
23 May 2024	1 KES = 0.0297 PLN	1 PLN = 33.7256 KES
24 May 2024	1 KES = 0.0296 PLN	1 PLN = 33.828 KES
25 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.194 KES
26 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.1805 KES
27 May 2024	1 KES = 0.0295 PLN	1 PLN = 33.895 KES
28 May 2024	1 KES = 0.0295 PLN	1 PLN = 33.9328 KES
29 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.4783 KES
30 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8711 KES
31 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.2148 KES

Jun 2024

Date	KES-PLN	PLN-KES
01 Jun 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
02 Jun 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
03 Jun 2024	1 KES = 0.0303 PLN	1 PLN = 33.0543 KES
04 Jun 2024	1 KES = 0.0303 PLN	1 PLN = 33.0539 KES
05 Jun 2024	1 KES = 0.0303 PLN	1 PLN = 32.9615 KES
06 Jun 2024	1 KES = 0.0304 PLN	1 PLN = 32.8999 KES
07 Jun 2024	1 KES = 0.0304 PLN	1 PLN = 32.9149 KES
08 Jun 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
09 Jun 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
10 Jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.19 KES
11 Jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9486 KES
12 Jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9902 KES
13 Jun 2024	1 KES = 0.0312 PLN	1 PLN = 32.0144 KES
14 Jun 2024	1 KES = 0.0317 PLN	1 PLN = 31.5023 KES
15 Jun 2024	1 KES = 0.0317 PLN	1 PLN = 31.5725 KES
16 Jun 2024	1 KES = 0.0317 PLN	1 PLN = 31.5772 KES
17 Jun 2024	1 KES = 0.0314 PLN	1 PLN = 31.8149 KES
18 Jun 2024	1 KES = 0.0316 PLN	1 PLN = 31.6466 KES
19 Jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1496 KES
20 Jun 2024	1 KES = 0.0314 PLN	1 PLN = 31.8713 KES
21 Jun 2024	1 KES = 0.0315 PLN	1 PLN = 31.7635 KES
22 Jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9499 KES
23 Jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9547 KES
24 Jun 2024	1 KES = 0.0309 PLN	1 PLN = 32.3179 KES
25 Jun 2024	1 KES = 0.031 PLN	1 PLN = 32.2928 KES
26 Jun 2024	1 KES = 0.0312 PLN	1 PLN = 32.0663 KES
27 Jun 2024	1 KES = 0.0312 PLN	1 PLN = 32.0536 KES
28 Jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1454 KES
29 Jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1127 KES
30 Jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1531 KES

Jul 2024

Date	KES-PLN	PLN-KES
01 Jul 2024	1 KES = 0.031 PLN	1 PLN = 32.2844 KES
02 Jul 2024	1 KES = 0.0314 PLN	1 PLN = 31.8721 KES
03 Jul 2024	1 KES = 0.0311 PLN	1 PLN = 32.1314 KES
04 Jul 2024	1 KES = 0.0309 PLN	1 PLN = 32.3334 KES
05 Jul 2024	1 KES = 0.031 PLN	1 PLN = 32.2522 KES
06 Jul 2024	1 KES = 0.0311 PLN	1 PLN = 32.1757 KES
07 Jul 2024	1 KES = 0.0311 PLN	1 PLN = 32.1949 KES
08 Jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5591 KES
09 Jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5835 KES
10 Jul 2024	1 KES = 0.0305 PLN	1 PLN = 32.8115 KES
11 Jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.1039 KES
12 Jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.1197 KES
13 Jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.0747 KES
14 Jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5954 KES
15 Jul 2024	1 KES = 0.0304 PLN	1 PLN = 32.906 KES
16 Jul 2024	1 KES = 0.0301 PLN	1 PLN = 33.2051 KES
17 Jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.0987 KES
18 Jul 2024	1 KES = 0.0301 PLN	1 PLN = 33.2236 KES
19 Jul 2024	1 KES = 0.0305 PLN	1 PLN = 32.8363 KES
20 Jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.6005 KES
21 Jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.6049 KES
22 Jul 2024	1 KES = 0.0299 PLN	1 PLN = 33.4485 KES
23 Jul 2024	1 KES = 0.0297 PLN	1 PLN = 33.6532 KES
24 Jul 2024	1 KES = 0.0299 PLN	1 PLN = 33.5005 KES
25 Jul 2024	1 KES = 0.0298 PLN	1 PLN = 33.5937 KES
26 Jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.1524 KES
27 Jul 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
28 Jul 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
29 Jul 2024	1 KES = 0.0305 PLN	1 PLN = 32.7899 KES
30 Jul 2024	1 KES = 0.0304 PLN	1 PLN = 32.8414 KES
31 Jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5528 KES

Aug 2024

Date	KES-PLN	PLN-KES
01 Aug 2024	1 KES = 0.0307 PLN	1 PLN = 32.5642 KES
02 Aug 2024	1 KES = 0.0305 PLN	1 PLN = 32.8274 KES
03 Aug 2024	1 KES = 0.0305 PLN	1 PLN = 32.7718 KES
04 Aug 2024	1 KES = 0.0305 PLN	1 PLN = 32.8284 KES
05 Aug 2024	1 KES = 0.0302 PLN	1 PLN = 33.1004 KES
06 Aug 2024	1 KES = 0.0304 PLN	1 PLN = 32.8523 KES
07 Aug 2024	1 KES = 0.0306 PLN	1 PLN = 32.6346 KES
08 Aug 2024	1 KES = 0.0306 PLN	1 PLN = 32.7165 KES
09 Aug 2024	1 KES = 0.0306 PLN	1 PLN = 32.729 KES
10 Aug 2024	1 KES = 0.0307 PLN	1 PLN = 32.5867 KES
11 Aug 2024	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
12 Aug 2024	1 KES = 0.0306 PLN	1 PLN = 32.7282 KES
13 Aug 2024	1 KES = 0.0302 PLN	1 PLN = 33.1087 KES
14 Aug 2024	1 KES = 0.0302 PLN	1 PLN = 33.0835 KES
15 Aug 2024	1 KES = 0.0299 PLN	1 PLN = 33.4931 KES
16 Aug 2024	1 KES = 0.0301 PLN	1 PLN = 33.2082 KES
17 Aug 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
18 Aug 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
19 Aug 2024	1 KES = 0.03 PLN	1 PLN = 33.3055 KES
20 Aug 2024	1 KES = 0.0298 PLN	1 PLN = 33.533 KES
21 Aug 2024	1 KES = 0.0299 PLN	1 PLN = 33.4838 KES
22 Aug 2024	1 KES = 0.0298 PLN	1 PLN = 33.5733 KES
23 Aug 2024	1 KES = 0.0298 PLN	1 PLN = 33.5618 KES
24 Aug 2024	1 KES = 0.0298 PLN	1 PLN = 33.5846 KES
25 Aug 2024	1 KES = 0.0298 PLN	1 PLN = 33.5493 KES
26 Aug 2024	1 KES = 0.0298 PLN	1 PLN = 33.6077 KES
27 Aug 2024	1 KES = 0.0297 PLN	1 PLN = 33.6431 KES
28 Aug 2024	1 KES = 0.0301 PLN	1 PLN = 33.2738 KES
29 Aug 2024	1 KES = 0.03 PLN	1 PLN = 33.3158 KES
30 Aug 2024	1 KES = 0.0299 PLN	1 PLN = 33.4112 KES
31 Aug 2024	1 KES = 0.03 PLN	1 PLN = 33.281 KES

Sep 2024

Date	KES-PLN	PLN-KES
01 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.3226 KES
02 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.3115 KES
03 Sep 2024	1 KES = 0.0301 PLN	1 PLN = 33.2143 KES
04 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.2924 KES
05 Sep 2024	1 KES = 0.0299 PLN	1 PLN = 33.4766 KES
06 Sep 2024	1 KES = 0.0299 PLN	1 PLN = 33.4019 KES
07 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.3635 KES
08 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.3515 KES
09 Sep 2024	1 KES = 0.0301 PLN	1 PLN = 33.215 KES
10 Sep 2024	1 KES = 0.0301 PLN	1 PLN = 33.2325 KES
11 Sep 2024	1 KES = 0.0301 PLN	1 PLN = 33.2312 KES
12 Sep 2024	1 KES = 0.0303 PLN	1 PLN = 33.0134 KES
13 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.329 KES
14 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
15 Sep 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
16 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
17 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.673 KES
18 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6148 KES
19 Sep 2024	1 KES = 0.0296 PLN	1 PLN = 33.7782 KES
20 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6905 KES
21 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
22 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
23 Sep 2024	1 KES = 0.0298 PLN	1 PLN = 33.5119 KES
24 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6161 KES
25 Sep 2024	1 KES = 0.0295 PLN	1 PLN = 33.8707 KES
26 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6865 KES
27 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6381 KES
28 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
29 Sep 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
30 Sep 2024	1 KES = 0.0296 PLN	1 PLN = 33.7334 KES

Oct 2024

Date	KES-PLN	PLN-KES
01 Oct 2024	1 KES = 0.03 PLN	1 PLN = 33.3351 KES
02 Oct 2024	1 KES = 0.0301 PLN	1 PLN = 33.252 KES
03 Oct 2024	1 KES = 0.0302 PLN	1 PLN = 33.0834 KES
04 Oct 2024	1 KES = 0.0303 PLN	1 PLN = 32.9588 KES
05 Oct 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
06 Oct 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
07 Oct 2024	1 KES = 0.0305 PLN	1 PLN = 32.7658 KES
08 Oct 2024	1 KES = 0.0304 PLN	1 PLN = 32.8829 KES
09 Oct 2024	1 KES = 0.0304 PLN	1 PLN = 32.8859 KES
10 Oct 2024	1 KES = 0.0305 PLN	1 PLN = 32.7734 KES
11 Oct 2024	1 KES = 0.0304 PLN	1 PLN = 32.9091 KES
12 Oct 2024	1 KES = 0.0304 PLN	1 PLN = 32.8451 KES
13 Oct 2024	1 KES = 0.0304 PLN	1 PLN = 32.8891 KES
14 Oct 2024	1 KES = 0.0305 PLN	1 PLN = 32.832 KES
15 Oct 2024	1 KES = 0.0305 PLN	1 PLN = 32.762 KES
16 Oct 2024	1 KES = 0.0305 PLN	1 PLN = 32.7496 KES
17 Oct 2024	1 KES = 0.0307 PLN	1 PLN = 32.617 KES
18 Oct 2024	1 KES = 0.0307 PLN	1 PLN = 32.6198 KES
19 Oct 2024	1 KES = 0.0307 PLN	1 PLN = 32.6151 KES
20 Oct 2024	1 KES = 0.0307 PLN	1 PLN = 32.5374 KES
21 Oct 2024	1 KES = 0.0308 PLN	1 PLN = 32.4307 KES
22 Oct 2024	1 KES = 0.0309 PLN	1 PLN = 32.3328 KES
23 Oct 2024	1 KES = 0.0313 PLN	1 PLN = 31.9616 KES
24 Oct 2024	1 KES = 0.0312 PLN	1 PLN = 32.0757 KES
25 Oct 2024	1 KES = 0.0311 PLN	1 PLN = 32.1101 KES
26 Oct 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
27 Oct 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
28 Oct 2024	1 KES = 0.0312 PLN	1 PLN = 32.0672 KES
29 Oct 2024	1 KES = 0.0313 PLN	1 PLN = 31.9821 KES
30 Oct 2024	1 KES = 0.0311 PLN	1 PLN = 32.1295 KES
31 Oct 2024	1 KES = 0.031 PLN	1 PLN = 32.2433 KES

Nov 2024

Date	KES-PLN	PLN-KES
01 Nov 2024	1 KES = 0.031 PLN	1 PLN = 32.2238 KES
02 Nov 2024	1 KES = 0.0312 PLN	1 PLN = 32.0359 KES
03 Nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1633 KES
04 Nov 2024	1 KES = 0.0308 PLN	1 PLN = 32.4202 KES
05 Nov 2024	1 KES = 0.031 PLN	1 PLN = 32.2557 KES
06 Nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7446 KES
07 Nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1627 KES
08 Nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.124 KES
09 Nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1527 KES
10 Nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1527 KES
11 Nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6309 KES
12 Nov 2024	1 KES = 0.0317 PLN	1 PLN = 31.532 KES
13 Nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6618 KES
14 Nov 2024	1 KES = 0.0319 PLN	1 PLN = 31.3804 KES
15 Nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7509 KES
16 Nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7069 KES
17 Nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7069 KES
18 Nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6162 KES
19 Nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6081 KES
20 Nov 2024	1 KES = 0.0317 PLN	1 PLN = 31.5827 KES
21 Nov 2024	1 KES = 0.0318 PLN	1 PLN = 31.4215 KES
22 Nov 2024	1 KES = 0.0321 PLN	1 PLN = 31.1202 KES
23 Nov 2024	1 KES = 0.0322 PLN	1 PLN = 31.096 KES
24 Nov 2024	1 KES = 0.0322 PLN	1 PLN = 31.096 KES
25 Nov 2024	1 KES = 0.0318 PLN	1 PLN = 31.4558 KES
26 Nov 2024	1 KES = 0.0317 PLN	1 PLN = 31.4966 KES
27 Nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6401 KES
28 Nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7454 KES
29 Nov 2024	1 KES = 0.0314 PLN	1 PLN = 31.8698 KES
30 Nov 2024	1 KES = 0.0314 PLN	1 PLN = 31.8605 KES

Dec 2024

Date	KES-PLN	PLN-KES
01 Dec 2024	1 KES = 0.0313 PLN	1 PLN = 31.9336 KES
02 Dec 2024	1 KES = 0.0315 PLN	1 PLN = 31.7656 KES
03 Dec 2024	1 KES = 0.0315 PLN	1 PLN = 31.704 KES
04 Dec 2024	1 KES = 0.0316 PLN	1 PLN = 31.6885 KES
05 Dec 2024	1 KES = 0.0313 PLN	1 PLN = 31.9007 KES
06 Dec 2024	1 KES = 0.0312 PLN	1 PLN = 32.0571 KES
07 Dec 2024	1 KES = 0.0312 PLN	1 PLN = 32.0573 KES
08 Dec 2024	1 KES = 0.0312 PLN	1 PLN = 32.0573 KES
09 Dec 2024	1 KES = 0.0312 PLN	1 PLN = 32.0756 KES
10 Dec 2024	1 KES = 0.0313 PLN	1 PLN = 31.9286 KES
11 Dec 2024	1 KES = 0.0314 PLN	1 PLN = 31.8203 KES
12 Dec 2024	1 KES = 0.0314 PLN	1 PLN = 31.8122 KES
13 Dec 2024	1 KES = 0.0315 PLN	1 PLN = 31.7838 KES
14 Dec 2024	1 KES = 0.0315 PLN	1 PLN = 31.774 KES
15 Dec 2024	1 KES = 0.0315 PLN	1 PLN = 31.7755 KES
16 Dec 2024	1 KES = 0.0315 PLN	1 PLN = 31.7928 KES
17 Dec 2024	1 KES = 0.0314 PLN	1 PLN = 31.8284 KES
18 Dec 2024	1 KES = 0.0314 PLN	1 PLN = 31.8719 KES
19 Dec 2024	1 KES = 0.0316 PLN	1 PLN = 31.6695 KES
20 Dec 2024	1 KES = 0.0318 PLN	1 PLN = 31.4915 KES
21 Dec 2024	1 KES = 0.0318 PLN	1 PLN = 31.4542 KES
22 Dec 2024	1 KES = 0.0318 PLN	1 PLN = 31.4597 KES

KES-PLN and PLN-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News