currencystats247.com

CurrencyStats247 > Exchange Rates > KES-PKR and PKR-KES exchange rates - 2025

KES-PKR and PKR-KES exchange rates - 2025

KES-PKR and PKR-KES exchange rates

Check below the exchange rates for KES-PKR and PKR-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 2.1612 PKR
1 PKR = 0.4627 KES
1Y 2Y 3Y

Jan 2025

DateKES-PKRPKR-KES
01 Jan 2025 1 KES = 2.1545 PKR 1 PKR = 0.4641 KES
02 Jan 2025 1 KES = 2.1559 PKR 1 PKR = 0.4638 KES
03 Jan 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
04 Jan 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
05 Jan 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
06 Jan 2025 1 KES = 2.1562 PKR 1 PKR = 0.4638 KES
07 Jan 2025 1 KES = 2.1555 PKR 1 PKR = 0.4639 KES
08 Jan 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
09 Jan 2025 1 KES = 2.1532 PKR 1 PKR = 0.4644 KES
10 Jan 2025 1 KES = 2.1514 PKR 1 PKR = 0.4648 KES
11 Jan 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
12 Jan 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
13 Jan 2025 1 KES = 2.1516 PKR 1 PKR = 0.4648 KES
14 Jan 2025 1 KES = 2.1512 PKR 1 PKR = 0.4648 KES
15 Jan 2025 1 KES = 2.1504 PKR 1 PKR = 0.465 KES
16 Jan 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
17 Jan 2025 1 KES = 2.1524 PKR 1 PKR = 0.4646 KES
18 Jan 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
19 Jan 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
20 Jan 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
21 Jan 2025 1 KES = 2.1566 PKR 1 PKR = 0.4637 KES
22 Jan 2025 1 KES = 2.1438 PKR 1 PKR = 0.4665 KES
23 Jan 2025 1 KES = 2.155 PKR 1 PKR = 0.464 KES
24 Jan 2025 1 KES = 2.1558 PKR 1 PKR = 0.4639 KES
25 Jan 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
26 Jan 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
27 Jan 2025 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
28 Jan 2025 1 KES = 2.1601 PKR 1 PKR = 0.4629 KES
29 Jan 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
30 Jan 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
31 Jan 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES

Feb 2025

DateKES-PKRPKR-KES
01 Feb 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
02 Feb 2025 1 KES = 2.1622 PKR 1 PKR = 0.4625 KES
03 Feb 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES
04 Feb 2025 1 KES = 2.1597 PKR 1 PKR = 0.463 KES
05 Feb 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
06 Feb 2025 1 KES = 2.1621 PKR 1 PKR = 0.4625 KES
07 Feb 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
08 Feb 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
09 Feb 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
10 Feb 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 Feb 2025 1 KES = 2.161 PKR 1 PKR = 0.4627 KES
12 Feb 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
13 Feb 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
14 Feb 2025 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
15 Feb 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
16 Feb 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
17 Feb 2025 1 KES = 2.1564 PKR 1 PKR = 0.4637 KES
18 Feb 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
19 Feb 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
20 Feb 2025 1 KES = 2.1645 PKR 1 PKR = 0.462 KES
21 Feb 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
22 Feb 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
23 Feb 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
24 Feb 2025 1 KES = 2.1624 PKR 1 PKR = 0.4625 KES
25 Feb 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
26 Feb 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
27 Feb 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
28 Feb 2025 1 KES = 2.1635 PKR 1 PKR = 0.4622 KES

Mar 2025

DateKES-PKRPKR-KES
01 Mar 2025 1 KES = 2.177 PKR 1 PKR = 0.4594 KES
02 Mar 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
03 Mar 2025 1 KES = 2.1606 PKR 1 PKR = 0.4628 KES
04 Mar 2025 1 KES = 2.1648 PKR 1 PKR = 0.4619 KES
05 Mar 2025 1 KES = 2.1658 PKR 1 PKR = 0.4617 KES
06 Mar 2025 1 KES = 2.1661 PKR 1 PKR = 0.4617 KES
07 Mar 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
08 Mar 2025 1 KES = 2.1727 PKR 1 PKR = 0.4603 KES
09 Mar 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
10 Mar 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 Mar 2025 1 KES = 2.1726 PKR 1 PKR = 0.4603 KES
12 Mar 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
13 Mar 2025 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
14 Mar 2025 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
15 Mar 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
16 Mar 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
17 Mar 2025 1 KES = 2.1653 PKR 1 PKR = 0.4618 KES
18 Mar 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
19 Mar 2025 1 KES = 2.1644 PKR 1 PKR = 0.462 KES
20 Mar 2025 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
21 Mar 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
22 Mar 2025 1 KES = 2.1662 PKR 1 PKR = 0.4616 KES
23 Mar 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
24 Mar 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
25 Mar 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
26 Mar 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
27 Mar 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
28 Mar 2025 1 KES = 2.169 PKR 1 PKR = 0.461 KES
29 Mar 2025 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
30 Mar 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
31 Mar 2025 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Apr 2025

DateKES-PKRPKR-KES
01 Apr 2025 1 KES = 2.1665 PKR 1 PKR = 0.4616 KES
02 Apr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
03 Apr 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
04 Apr 2025 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES
05 Apr 2025 1 KES = 2.1719 PKR 1 PKR = 0.4604 KES
06 Apr 2025 1 KES = 2.1719 PKR 1 PKR = 0.4604 KES
07 Apr 2025 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
08 Apr 2025 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
09 Apr 2025 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
10 Apr 2025 1 KES = 2.1655 PKR 1 PKR = 0.4618 KES
11 Apr 2025 1 KES = 2.167 PKR 1 PKR = 0.4615 KES
12 Apr 2025 1 KES = 2.1651 PKR 1 PKR = 0.4619 KES
13 Apr 2025 1 KES = 2.1621 PKR 1 PKR = 0.4625 KES
14 Apr 2025 1 KES = 2.161 PKR 1 PKR = 0.4627 KES
15 Apr 2025 1 KES = 2.1647 PKR 1 PKR = 0.462 KES
16 Apr 2025 1 KES = 2.1636 PKR 1 PKR = 0.4622 KES
17 Apr 2025 1 KES = 2.164 PKR 1 PKR = 0.4621 KES
18 Apr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
19 Apr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
20 Apr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
21 Apr 2025 1 KES = 2.1667 PKR 1 PKR = 0.4615 KES
22 Apr 2025 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
23 Apr 2025 1 KES = 2.1699 PKR 1 PKR = 0.4609 KES
24 Apr 2025 1 KES = 2.1687 PKR 1 PKR = 0.4611 KES

KES-PKR and PKR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats