currencystats247.com

CurrencyStats247 > Exchange Rates > KES-PHP and PHP-KES exchange rates - 2024

KES-PHP and PHP-KES exchange rates - 2024

KES-PHP and PHP-KES exchange rates

Check below the exchange rates for KES-PHP and PHP-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 0.4246 PHP
1 PHP = 2.3551 KES
1Y 2Y 3Y

Jan 2024

DateKES-PHPPHP-KES
01 Jan 2024 1 KES = 0.3519 PHP 1 PHP = 2.842 KES
02 Jan 2024 1 KES = 0.3541 PHP 1 PHP = 2.8237 KES
03 Jan 2024 1 KES = 0.3551 PHP 1 PHP = 2.8162 KES
04 Jan 2024 1 KES = 0.352 PHP 1 PHP = 2.8412 KES
05 Jan 2024 1 KES = 0.3526 PHP 1 PHP = 2.8364 KES
06 Jan 2024 1 KES = 0.3578 PHP 1 PHP = 2.7946 KES
07 Jan 2024 1 KES = 0.3578 PHP 1 PHP = 2.7946 KES
08 Jan 2024 1 KES = 0.3532 PHP 1 PHP = 2.8313 KES
09 Jan 2024 1 KES = 0.3549 PHP 1 PHP = 2.8178 KES
10 Jan 2024 1 KES = 0.3549 PHP 1 PHP = 2.818 KES
11 Jan 2024 1 KES = 0.3523 PHP 1 PHP = 2.8384 KES
12 Jan 2024 1 KES = 0.3513 PHP 1 PHP = 2.8465 KES
13 Jan 2024 1 KES = 0.3532 PHP 1 PHP = 2.8316 KES
14 Jan 2024 1 KES = 0.3532 PHP 1 PHP = 2.8316 KES
15 Jan 2024 1 KES = 0.3491 PHP 1 PHP = 2.8648 KES
16 Jan 2024 1 KES = 0.3496 PHP 1 PHP = 2.8604 KES
17 Jan 2024 1 KES = 0.3473 PHP 1 PHP = 2.8795 KES
18 Jan 2024 1 KES = 0.3452 PHP 1 PHP = 2.8968 KES
19 Jan 2024 1 KES = 0.3455 PHP 1 PHP = 2.8941 KES
20 Jan 2024 1 KES = 0.3518 PHP 1 PHP = 2.8423 KES
21 Jan 2024 1 KES = 0.3518 PHP 1 PHP = 2.8423 KES
22 Jan 2024 1 KES = 0.3474 PHP 1 PHP = 2.8786 KES
23 Jan 2024 1 KES = 0.3456 PHP 1 PHP = 2.8938 KES
24 Jan 2024 1 KES = 0.3451 PHP 1 PHP = 2.8979 KES
25 Jan 2024 1 KES = 0.347 PHP 1 PHP = 2.8817 KES
26 Jan 2024 1 KES = 0.3474 PHP 1 PHP = 2.8787 KES
27 Jan 2024 1 KES = 0.3463 PHP 1 PHP = 2.8879 KES
28 Jan 2024 1 KES = 0.3463 PHP 1 PHP = 2.8879 KES
29 Jan 2024 1 KES = 0.3481 PHP 1 PHP = 2.8727 KES
30 Jan 2024 1 KES = 0.3479 PHP 1 PHP = 2.8744 KES
31 Jan 2024 1 KES = 0.3511 PHP 1 PHP = 2.8479 KES

Feb 2024

DateKES-PHPPHP-KES
01 Feb 2024 1 KES = 0.3493 PHP 1 PHP = 2.8629 KES
02 Feb 2024 1 KES = 0.3481 PHP 1 PHP = 2.873 KES
03 Feb 2024 1 KES = 0.3499 PHP 1 PHP = 2.8577 KES
04 Feb 2024 1 KES = 0.3499 PHP 1 PHP = 2.8577 KES
05 Feb 2024 1 KES = 0.3435 PHP 1 PHP = 2.9109 KES
06 Feb 2024 1 KES = 0.3501 PHP 1 PHP = 2.856 KES
07 Feb 2024 1 KES = 0.3488 PHP 1 PHP = 2.8669 KES
08 Feb 2024 1 KES = 0.3496 PHP 1 PHP = 2.8607 KES
09 Feb 2024 1 KES = 0.3516 PHP 1 PHP = 2.8441 KES
10 Feb 2024 1 KES = 0.3443 PHP 1 PHP = 2.9046 KES
11 Feb 2024 1 KES = 0.3443 PHP 1 PHP = 2.9046 KES
12 Feb 2024 1 KES = 0.3527 PHP 1 PHP = 2.8355 KES
13 Feb 2024 1 KES = 0.3575 PHP 1 PHP = 2.7972 KES
14 Feb 2024 1 KES = 0.3729 PHP 1 PHP = 2.6819 KES
15 Feb 2024 1 KES = 0.3844 PHP 1 PHP = 2.6016 KES
16 Feb 2024 1 KES = 0.3844 PHP 1 PHP = 2.6013 KES
17 Feb 2024 1 KES = 0.386 PHP 1 PHP = 2.5907 KES
18 Feb 2024 1 KES = 0.3955 PHP 1 PHP = 2.5283 KES
19 Feb 2024 1 KES = 0.3959 PHP 1 PHP = 2.5257 KES
20 Feb 2024 1 KES = 0.3849 PHP 1 PHP = 2.5984 KES
21 Feb 2024 1 KES = 0.3869 PHP 1 PHP = 2.5845 KES
22 Feb 2024 1 KES = 0.3808 PHP 1 PHP = 2.6259 KES
23 Feb 2024 1 KES = 0.3846 PHP 1 PHP = 2.6002 KES
24 Feb 2024 1 KES = 0.3901 PHP 1 PHP = 2.5633 KES
25 Feb 2024 1 KES = 0.3901 PHP 1 PHP = 2.5633 KES
26 Feb 2024 1 KES = 0.3854 PHP 1 PHP = 2.5945 KES
27 Feb 2024 1 KES = 0.3827 PHP 1 PHP = 2.6133 KES
28 Feb 2024 1 KES = 0.384 PHP 1 PHP = 2.6039 KES
29 Feb 2024 1 KES = 0.3821 PHP 1 PHP = 2.6171 KES

Mar 2024

DateKES-PHPPHP-KES
01 Mar 2024 1 KES = 0.3838 PHP 1 PHP = 2.6052 KES
02 Mar 2024 1 KES = 0.389 PHP 1 PHP = 2.5706 KES
03 Mar 2024 1 KES = 0.389 PHP 1 PHP = 2.5706 KES
04 Mar 2024 1 KES = 0.3881 PHP 1 PHP = 2.5765 KES
05 Mar 2024 1 KES = 0.3916 PHP 1 PHP = 2.5535 KES
06 Mar 2024 1 KES = 0.3903 PHP 1 PHP = 2.5624 KES
07 Mar 2024 1 KES = 0.3918 PHP 1 PHP = 2.5524 KES
08 Mar 2024 1 KES = 0.3962 PHP 1 PHP = 2.5237 KES
09 Mar 2024 1 KES = 0.3852 PHP 1 PHP = 2.5963 KES
10 Mar 2024 1 KES = 0.3852 PHP 1 PHP = 2.5963 KES
11 Mar 2024 1 KES = 0.3977 PHP 1 PHP = 2.5142 KES
12 Mar 2024 1 KES = 0.399 PHP 1 PHP = 2.5061 KES
13 Mar 2024 1 KES = 0.403 PHP 1 PHP = 2.4811 KES
14 Mar 2024 1 KES = 0.4123 PHP 1 PHP = 2.4254 KES
15 Mar 2024 1 KES = 0.4128 PHP 1 PHP = 2.4223 KES
16 Mar 2024 1 KES = 0.4043 PHP 1 PHP = 2.4732 KES
17 Mar 2024 1 KES = 0.4043 PHP 1 PHP = 2.4732 KES
18 Mar 2024 1 KES = 0.4154 PHP 1 PHP = 2.4072 KES
19 Mar 2024 1 KES = 0.4206 PHP 1 PHP = 2.3775 KES
20 Mar 2024 1 KES = 0.4244 PHP 1 PHP = 2.3564 KES
21 Mar 2024 1 KES = 0.4224 PHP 1 PHP = 2.3675 KES
22 Mar 2024 1 KES = 0.4251 PHP 1 PHP = 2.3526 KES
23 Mar 2024 1 KES = 0.4275 PHP 1 PHP = 2.3391 KES
24 Mar 2024 1 KES = 0.4275 PHP 1 PHP = 2.3391 KES
25 Mar 2024 1 KES = 0.4252 PHP 1 PHP = 2.352 KES
26 Mar 2024 1 KES = 0.4261 PHP 1 PHP = 2.3471 KES
27 Mar 2024 1 KES = 0.4253 PHP 1 PHP = 2.3514 KES
28 Mar 2024 1 KES = 0.4269 PHP 1 PHP = 2.3423 KES
29 Mar 2024 1 KES = 0.4237 PHP 1 PHP = 2.3601 KES
30 Mar 2024 1 KES = 0.4244 PHP 1 PHP = 2.356 KES
31 Mar 2024 1 KES = 0.4244 PHP 1 PHP = 2.356 KES

Apr 2024

DateKES-PHPPHP-KES
01 Apr 2024 1 KES = 0.4246 PHP 1 PHP = 2.3553 KES
02 Apr 2024 1 KES = 0.4283 PHP 1 PHP = 2.3347 KES
03 Apr 2024 1 KES = 0.4305 PHP 1 PHP = 2.3228 KES
04 Apr 2024 1 KES = 0.4341 PHP 1 PHP = 2.3035 KES
05 Apr 2024 1 KES = 0.4348 PHP 1 PHP = 2.3001 KES
06 Apr 2024 1 KES = 0.4359 PHP 1 PHP = 2.2941 KES
07 Apr 2024 1 KES = 0.4359 PHP 1 PHP = 2.2941 KES
08 Apr 2024 1 KES = 0.4349 PHP 1 PHP = 2.2994 KES
09 Apr 2024 1 KES = 0.4339 PHP 1 PHP = 2.3046 KES
10 Apr 2024 1 KES = 0.4319 PHP 1 PHP = 2.3152 KES
11 Apr 2024 1 KES = 0.4344 PHP 1 PHP = 2.3022 KES
12 Apr 2024 1 KES = 0.435 PHP 1 PHP = 2.2989 KES
13 Apr 2024 1 KES = 0.4352 PHP 1 PHP = 2.2979 KES
14 Apr 2024 1 KES = 0.4448 PHP 1 PHP = 2.2483 KES
15 Apr 2024 1 KES = 0.4341 PHP 1 PHP = 2.3038 KES
16 Apr 2024 1 KES = 0.433 PHP 1 PHP = 2.3097 KES
17 Apr 2024 1 KES = 0.4352 PHP 1 PHP = 2.2979 KES
18 Apr 2024 1 KES = 0.4304 PHP 1 PHP = 2.3236 KES
19 Apr 2024 1 KES = 0.4331 PHP 1 PHP = 2.3088 KES
20 Apr 2024 1 KES = 0.4388 PHP 1 PHP = 2.2791 KES
21 Apr 2024 1 KES = 0.4388 PHP 1 PHP = 2.2791 KES
22 Apr 2024 1 KES = 0.4292 PHP 1 PHP = 2.3297 KES
23 Apr 2024 1 KES = 0.4278 PHP 1 PHP = 2.3373 KES
24 Apr 2024 1 KES = 0.4273 PHP 1 PHP = 2.3402 KES
25 Apr 2024 1 KES = 0.4283 PHP 1 PHP = 2.3351 KES
26 Apr 2024 1 KES = 0.4274 PHP 1 PHP = 2.3397 KES
27 Apr 2024 1 KES = 0.434 PHP 1 PHP = 2.3044 KES
28 Apr 2024 1 KES = 0.434 PHP 1 PHP = 2.3044 KES
29 Apr 2024 1 KES = 0.4274 PHP 1 PHP = 2.3396 KES
30 Apr 2024 1 KES = 0.4273 PHP 1 PHP = 2.3402 KES

May 2024

DateKES-PHPPHP-KES
01 May 2024 1 KES = 0.4363 PHP 1 PHP = 2.2919 KES
02 May 2024 1 KES = 0.4268 PHP 1 PHP = 2.3433 KES
03 May 2024 1 KES = 0.4249 PHP 1 PHP = 2.3537 KES
04 May 2024 1 KES = 0.4319 PHP 1 PHP = 2.3155 KES
05 May 2024 1 KES = 0.4319 PHP 1 PHP = 2.3155 KES
06 May 2024 1 KES = 0.4265 PHP 1 PHP = 2.3445 KES
07 May 2024 1 KES = 0.4288 PHP 1 PHP = 2.3323 KES
08 May 2024 1 KES = 0.4364 PHP 1 PHP = 2.2916 KES
09 May 2024 1 KES = 0.438 PHP 1 PHP = 2.2832 KES
10 May 2024 1 KES = 0.4371 PHP 1 PHP = 2.2876 KES
11 May 2024 1 KES = 0.4378 PHP 1 PHP = 2.2841 KES
12 May 2024 1 KES = 0.4382 PHP 1 PHP = 2.2822 KES
13 May 2024 1 KES = 0.4408 PHP 1 PHP = 2.2687 KES
14 May 2024 1 KES = 0.4441 PHP 1 PHP = 2.2516 KES
15 May 2024 1 KES = 0.4419 PHP 1 PHP = 2.2632 KES
16 May 2024 1 KES = 0.4399 PHP 1 PHP = 2.273 KES
17 May 2024 1 KES = 0.4417 PHP 1 PHP = 2.2641 KES
18 May 2024 1 KES = 0.4456 PHP 1 PHP = 2.244 KES
19 May 2024 1 KES = 0.4456 PHP 1 PHP = 2.244 KES
20 May 2024 1 KES = 0.4404 PHP 1 PHP = 2.2708 KES
21 May 2024 1 KES = 0.4423 PHP 1 PHP = 2.261 KES
22 May 2024 1 KES = 0.4402 PHP 1 PHP = 2.2719 KES
23 May 2024 1 KES = 0.4387 PHP 1 PHP = 2.2795 KES
24 May 2024 1 KES = 0.4385 PHP 1 PHP = 2.2803 KES
25 May 2024 1 KES = 0.4465 PHP 1 PHP = 2.2394 KES
26 May 2024 1 KES = 0.4465 PHP 1 PHP = 2.2394 KES
27 May 2024 1 KES = 0.4369 PHP 1 PHP = 2.2889 KES
28 May 2024 1 KES = 0.4377 PHP 1 PHP = 2.2847 KES
29 May 2024 1 KES = 0.4448 PHP 1 PHP = 2.2481 KES
30 May 2024 1 KES = 0.4491 PHP 1 PHP = 2.2265 KES
31 May 2024 1 KES = 0.448 PHP 1 PHP = 2.232 KES

Jun 2024

DateKES-PHPPHP-KES
01 Jun 2024 1 KES = 0.4403 PHP 1 PHP = 2.2712 KES
02 Jun 2024 1 KES = 0.4403 PHP 1 PHP = 2.2712 KES
03 Jun 2024 1 KES = 0.4498 PHP 1 PHP = 2.2231 KES
04 Jun 2024 1 KES = 0.4504 PHP 1 PHP = 2.2203 KES
05 Jun 2024 1 KES = 0.4506 PHP 1 PHP = 2.2194 KES
06 Jun 2024 1 KES = 0.45 PHP 1 PHP = 2.222 KES
07 Jun 2024 1 KES = 0.4519 PHP 1 PHP = 2.2128 KES
08 Jun 2024 1 KES = 0.4474 PHP 1 PHP = 2.2353 KES
09 Jun 2024 1 KES = 0.4474 PHP 1 PHP = 2.2353 KES
10 Jun 2024 1 KES = 0.4534 PHP 1 PHP = 2.2057 KES
11 Jun 2024 1 KES = 0.4546 PHP 1 PHP = 2.1996 KES
12 Jun 2024 1 KES = 0.4545 PHP 1 PHP = 2.2002 KES
13 Jun 2024 1 KES = 0.4544 PHP 1 PHP = 2.2006 KES
14 Jun 2024 1 KES = 0.4553 PHP 1 PHP = 2.1964 KES
15 Jun 2024 1 KES = 0.4544 PHP 1 PHP = 2.2009 KES
16 Jun 2024 1 KES = 0.4544 PHP 1 PHP = 2.2009 KES
17 Jun 2024 1 KES = 0.453 PHP 1 PHP = 2.2075 KES
18 Jun 2024 1 KES = 0.4569 PHP 1 PHP = 2.1887 KES
19 Jun 2024 1 KES = 0.4536 PHP 1 PHP = 2.2047 KES
20 Jun 2024 1 KES = 0.4582 PHP 1 PHP = 2.1823 KES
21 Jun 2024 1 KES = 0.4579 PHP 1 PHP = 2.1838 KES
22 Jun 2024 1 KES = 0.4556 PHP 1 PHP = 2.1951 KES
23 Jun 2024 1 KES = 0.4556 PHP 1 PHP = 2.1951 KES
24 Jun 2024 1 KES = 0.4538 PHP 1 PHP = 2.2035 KES
25 Jun 2024 1 KES = 0.4538 PHP 1 PHP = 2.2037 KES
26 Jun 2024 1 KES = 0.4561 PHP 1 PHP = 2.1923 KES
27 Jun 2024 1 KES = 0.4533 PHP 1 PHP = 2.2062 KES
28 Jun 2024 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
29 Jun 2024 1 KES = 0.4519 PHP 1 PHP = 2.2128 KES
30 Jun 2024 1 KES = 0.4515 PHP 1 PHP = 2.215 KES

Jul 2024

DateKES-PHPPHP-KES
01 Jul 2024 1 KES = 0.4539 PHP 1 PHP = 2.2031 KES
02 Jul 2024 1 KES = 0.4576 PHP 1 PHP = 2.1852 KES
03 Jul 2024 1 KES = 0.4573 PHP 1 PHP = 2.1866 KES
04 Jul 2024 1 KES = 0.4555 PHP 1 PHP = 2.1955 KES
05 Jul 2024 1 KES = 0.4592 PHP 1 PHP = 2.1777 KES
06 Jul 2024 1 KES = 0.4602 PHP 1 PHP = 2.1731 KES
07 Jul 2024 1 KES = 0.4602 PHP 1 PHP = 2.1731 KES
08 Jul 2024 1 KES = 0.4558 PHP 1 PHP = 2.1939 KES
09 Jul 2024 1 KES = 0.4549 PHP 1 PHP = 2.1984 KES
10 Jul 2024 1 KES = 0.4517 PHP 1 PHP = 2.214 KES
11 Jul 2024 1 KES = 0.4494 PHP 1 PHP = 2.2251 KES
12 Jul 2024 1 KES = 0.4511 PHP 1 PHP = 2.217 KES
13 Jul 2024 1 KES = 0.4528 PHP 1 PHP = 2.2084 KES
14 Jul 2024 1 KES = 0.4595 PHP 1 PHP = 2.1765 KES
15 Jul 2024 1 KES = 0.4555 PHP 1 PHP = 2.1954 KES
16 Jul 2024 1 KES = 0.4494 PHP 1 PHP = 2.2253 KES
17 Jul 2024 1 KES = 0.4481 PHP 1 PHP = 2.2319 KES
18 Jul 2024 1 KES = 0.4468 PHP 1 PHP = 2.238 KES
19 Jul 2024 1 KES = 0.4517 PHP 1 PHP = 2.2137 KES
20 Jul 2024 1 KES = 0.4548 PHP 1 PHP = 2.1989 KES
21 Jul 2024 1 KES = 0.4548 PHP 1 PHP = 2.1989 KES
22 Jul 2024 1 KES = 0.4443 PHP 1 PHP = 2.2507 KES
23 Jul 2024 1 KES = 0.4415 PHP 1 PHP = 2.265 KES
24 Jul 2024 1 KES = 0.4423 PHP 1 PHP = 2.2608 KES
25 Jul 2024 1 KES = 0.4412 PHP 1 PHP = 2.2666 KES
26 Jul 2024 1 KES = 0.448 PHP 1 PHP = 2.2321 KES
27 Jul 2024 1 KES = 0.4504 PHP 1 PHP = 2.2204 KES
28 Jul 2024 1 KES = 0.4504 PHP 1 PHP = 2.2204 KES
29 Jul 2024 1 KES = 0.4499 PHP 1 PHP = 2.2226 KES
30 Jul 2024 1 KES = 0.4512 PHP 1 PHP = 2.2162 KES
31 Jul 2024 1 KES = 0.4525 PHP 1 PHP = 2.2099 KES

Aug 2024

DateKES-PHPPHP-KES
01 Aug 2024 1 KES = 0.4496 PHP 1 PHP = 2.2243 KES
02 Aug 2024 1 KES = 0.4466 PHP 1 PHP = 2.239 KES
03 Aug 2024 1 KES = 0.4486 PHP 1 PHP = 2.2291 KES
04 Aug 2024 1 KES = 0.4486 PHP 1 PHP = 2.2291 KES
05 Aug 2024 1 KES = 0.4437 PHP 1 PHP = 2.2535 KES
06 Aug 2024 1 KES = 0.4451 PHP 1 PHP = 2.2466 KES
07 Aug 2024 1 KES = 0.4473 PHP 1 PHP = 2.2356 KES
08 Aug 2024 1 KES = 0.4438 PHP 1 PHP = 2.2532 KES
09 Aug 2024 1 KES = 0.442 PHP 1 PHP = 2.2626 KES
10 Aug 2024 1 KES = 0.4437 PHP 1 PHP = 2.2537 KES
11 Aug 2024 1 KES = 0.4437 PHP 1 PHP = 2.2537 KES
12 Aug 2024 1 KES = 0.444 PHP 1 PHP = 2.2523 KES
13 Aug 2024 1 KES = 0.4385 PHP 1 PHP = 2.2806 KES
14 Aug 2024 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES
15 Aug 2024 1 KES = 0.4375 PHP 1 PHP = 2.2855 KES
16 Aug 2024 1 KES = 0.443 PHP 1 PHP = 2.2572 KES
17 Aug 2024 1 KES = 0.4452 PHP 1 PHP = 2.2461 KES
18 Aug 2024 1 KES = 0.4452 PHP 1 PHP = 2.2461 KES
19 Aug 2024 1 KES = 0.4402 PHP 1 PHP = 2.2716 KES
20 Aug 2024 1 KES = 0.4374 PHP 1 PHP = 2.2862 KES
21 Aug 2024 1 KES = 0.4369 PHP 1 PHP = 2.2887 KES
22 Aug 2024 1 KES = 0.4369 PHP 1 PHP = 2.2888 KES
23 Aug 2024 1 KES = 0.4375 PHP 1 PHP = 2.2859 KES
24 Aug 2024 1 KES = 0.4396 PHP 1 PHP = 2.2746 KES
25 Aug 2024 1 KES = 0.4396 PHP 1 PHP = 2.2746 KES
26 Aug 2024 1 KES = 0.4355 PHP 1 PHP = 2.296 KES
27 Aug 2024 1 KES = 0.4364 PHP 1 PHP = 2.2914 KES
28 Aug 2024 1 KES = 0.4374 PHP 1 PHP = 2.2861 KES
29 Aug 2024 1 KES = 0.4361 PHP 1 PHP = 2.2928 KES
30 Aug 2024 1 KES = 0.4361 PHP 1 PHP = 2.2929 KES
31 Aug 2024 1 KES = 0.4359 PHP 1 PHP = 2.2939 KES

Sep 2024

DateKES-PHPPHP-KES
01 Sep 2024 1 KES = 0.4353 PHP 1 PHP = 2.2972 KES
02 Sep 2024 1 KES = 0.439 PHP 1 PHP = 2.278 KES
03 Sep 2024 1 KES = 0.4394 PHP 1 PHP = 2.2756 KES
04 Sep 2024 1 KES = 0.4388 PHP 1 PHP = 2.2791 KES
05 Sep 2024 1 KES = 0.4357 PHP 1 PHP = 2.2952 KES
06 Sep 2024 1 KES = 0.4345 PHP 1 PHP = 2.3013 KES
07 Sep 2024 1 KES = 0.4324 PHP 1 PHP = 2.3125 KES
08 Sep 2024 1 KES = 0.4324 PHP 1 PHP = 2.3125 KES
09 Sep 2024 1 KES = 0.4386 PHP 1 PHP = 2.2798 KES
10 Sep 2024 1 KES = 0.4371 PHP 1 PHP = 2.2876 KES
11 Sep 2024 1 KES = 0.4332 PHP 1 PHP = 2.3083 KES
12 Sep 2024 1 KES = 0.4358 PHP 1 PHP = 2.2945 KES
13 Sep 2024 1 KES = 0.434 PHP 1 PHP = 2.3042 KES
14 Sep 2024 1 KES = 0.4335 PHP 1 PHP = 2.3067 KES
15 Sep 2024 1 KES = 0.4335 PHP 1 PHP = 2.3067 KES
16 Sep 2024 1 KES = 0.4325 PHP 1 PHP = 2.3121 KES
17 Sep 2024 1 KES = 0.4308 PHP 1 PHP = 2.3212 KES
18 Sep 2024 1 KES = 0.432 PHP 1 PHP = 2.3148 KES
19 Sep 2024 1 KES = 0.4305 PHP 1 PHP = 2.3229 KES
20 Sep 2024 1 KES = 0.4315 PHP 1 PHP = 2.3177 KES
21 Sep 2024 1 KES = 0.4321 PHP 1 PHP = 2.3143 KES
22 Sep 2024 1 KES = 0.4321 PHP 1 PHP = 2.3143 KES
23 Sep 2024 1 KES = 0.4354 PHP 1 PHP = 2.2968 KES
24 Sep 2024 1 KES = 0.4362 PHP 1 PHP = 2.2926 KES
25 Sep 2024 1 KES = 0.4337 PHP 1 PHP = 2.3055 KES
26 Sep 2024 1 KES = 0.4342 PHP 1 PHP = 2.3033 KES
27 Sep 2024 1 KES = 0.434 PHP 1 PHP = 2.3041 KES
28 Sep 2024 1 KES = 0.4342 PHP 1 PHP = 2.3032 KES
29 Sep 2024 1 KES = 0.4342 PHP 1 PHP = 2.3032 KES
30 Sep 2024 1 KES = 0.4346 PHP 1 PHP = 2.3011 KES

Oct 2024

DateKES-PHPPHP-KES
01 Oct 2024 1 KES = 0.4356 PHP 1 PHP = 2.2956 KES
02 Oct 2024 1 KES = 0.4356 PHP 1 PHP = 2.2955 KES
03 Oct 2024 1 KES = 0.4375 PHP 1 PHP = 2.2856 KES
04 Oct 2024 1 KES = 0.437 PHP 1 PHP = 2.2882 KES
05 Oct 2024 1 KES = 0.4373 PHP 1 PHP = 2.2869 KES
06 Oct 2024 1 KES = 0.4373 PHP 1 PHP = 2.2869 KES
07 Oct 2024 1 KES = 0.4415 PHP 1 PHP = 2.2649 KES
08 Oct 2024 1 KES = 0.4403 PHP 1 PHP = 2.2713 KES
09 Oct 2024 1 KES = 0.4416 PHP 1 PHP = 2.2647 KES
10 Oct 2024 1 KES = 0.4449 PHP 1 PHP = 2.2478 KES
11 Oct 2024 1 KES = 0.4435 PHP 1 PHP = 2.2548 KES
12 Oct 2024 1 KES = 0.4442 PHP 1 PHP = 2.251 KES
13 Oct 2024 1 KES = 0.4436 PHP 1 PHP = 2.2541 KES
14 Oct 2024 1 KES = 0.4457 PHP 1 PHP = 2.2437 KES
15 Oct 2024 1 KES = 0.4478 PHP 1 PHP = 2.2329 KES
16 Oct 2024 1 KES = 0.4467 PHP 1 PHP = 2.2386 KES
17 Oct 2024 1 KES = 0.4476 PHP 1 PHP = 2.2341 KES
18 Oct 2024 1 KES = 0.4439 PHP 1 PHP = 2.2528 KES
19 Oct 2024 1 KES = 0.4454 PHP 1 PHP = 2.245 KES
20 Oct 2024 1 KES = 0.4454 PHP 1 PHP = 2.245 KES
21 Oct 2024 1 KES = 0.4466 PHP 1 PHP = 2.2389 KES
22 Oct 2024 1 KES = 0.4483 PHP 1 PHP = 2.2309 KES
23 Oct 2024 1 KES = 0.4503 PHP 1 PHP = 2.2206 KES
24 Oct 2024 1 KES = 0.4487 PHP 1 PHP = 2.2287 KES
25 Oct 2024 1 KES = 0.452 PHP 1 PHP = 2.2124 KES
26 Oct 2024 1 KES = 0.453 PHP 1 PHP = 2.2073 KES
27 Oct 2024 1 KES = 0.453 PHP 1 PHP = 2.2073 KES
28 Oct 2024 1 KES = 0.4517 PHP 1 PHP = 2.2141 KES
29 Oct 2024 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
30 Oct 2024 1 KES = 0.4514 PHP 1 PHP = 2.2154 KES
31 Oct 2024 1 KES = 0.4516 PHP 1 PHP = 2.2144 KES

Nov 2024

DateKES-PHPPHP-KES
01 Nov 2024 1 KES = 0.4524 PHP 1 PHP = 2.2104 KES
02 Nov 2024 1 KES = 0.4524 PHP 1 PHP = 2.2102 KES
03 Nov 2024 1 KES = 0.453 PHP 1 PHP = 2.2075 KES
04 Nov 2024 1 KES = 0.453 PHP 1 PHP = 2.2074 KES
05 Nov 2024 1 KES = 0.452 PHP 1 PHP = 2.2123 KES
06 Nov 2024 1 KES = 0.4563 PHP 1 PHP = 2.1915 KES
07 Nov 2024 1 KES = 0.4536 PHP 1 PHP = 2.2044 KES
08 Nov 2024 1 KES = 0.4522 PHP 1 PHP = 2.2115 KES
09 Nov 2024 1 KES = 0.4506 PHP 1 PHP = 2.2191 KES
10 Nov 2024 1 KES = 0.4506 PHP 1 PHP = 2.2191 KES
11 Nov 2024 1 KES = 0.4545 PHP 1 PHP = 2.2002 KES
12 Nov 2024 1 KES = 0.454 PHP 1 PHP = 2.2026 KES
13 Nov 2024 1 KES = 0.4534 PHP 1 PHP = 2.2054 KES
14 Nov 2024 1 KES = 0.4552 PHP 1 PHP = 2.1968 KES
15 Nov 2024 1 KES = 0.4534 PHP 1 PHP = 2.2057 KES
16 Nov 2024 1 KES = 0.4521 PHP 1 PHP = 2.2117 KES
17 Nov 2024 1 KES = 0.4521 PHP 1 PHP = 2.2117 KES
18 Nov 2024 1 KES = 0.4531 PHP 1 PHP = 2.2072 KES
19 Nov 2024 1 KES = 0.4553 PHP 1 PHP = 2.1963 KES
20 Nov 2024 1 KES = 0.4553 PHP 1 PHP = 2.1964 KES
21 Nov 2024 1 KES = 0.4553 PHP 1 PHP = 2.1965 KES
22 Nov 2024 1 KES = 0.455 PHP 1 PHP = 2.198 KES
23 Nov 2024 1 KES = 0.4552 PHP 1 PHP = 2.1967 KES
24 Nov 2024 1 KES = 0.4552 PHP 1 PHP = 2.1967 KES
25 Nov 2024 1 KES = 0.4561 PHP 1 PHP = 2.1925 KES
26 Nov 2024 1 KES = 0.4567 PHP 1 PHP = 2.1898 KES
27 Nov 2024 1 KES = 0.4535 PHP 1 PHP = 2.2051 KES
28 Nov 2024 1 KES = 0.4525 PHP 1 PHP = 2.2101 KES
29 Nov 2024 1 KES = 0.4522 PHP 1 PHP = 2.2112 KES
30 Nov 2024 1 KES = 0.4525 PHP 1 PHP = 2.2099 KES

Dec 2024

DateKES-PHPPHP-KES
01 Dec 2024 1 KES = 0.4525 PHP 1 PHP = 2.2099 KES
02 Dec 2024 1 KES = 0.4524 PHP 1 PHP = 2.2106 KES
03 Dec 2024 1 KES = 0.452 PHP 1 PHP = 2.2124 KES
04 Dec 2024 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
05 Dec 2024 1 KES = 0.4472 PHP 1 PHP = 2.2364 KES
06 Dec 2024 1 KES = 0.4475 PHP 1 PHP = 2.2348 KES
07 Dec 2024 1 KES = 0.4475 PHP 1 PHP = 2.2347 KES
08 Dec 2024 1 KES = 0.4475 PHP 1 PHP = 2.2347 KES
09 Dec 2024 1 KES = 0.4486 PHP 1 PHP = 2.2291 KES
10 Dec 2024 1 KES = 0.448 PHP 1 PHP = 2.2321 KES
11 Dec 2024 1 KES = 0.4517 PHP 1 PHP = 2.2139 KES
12 Dec 2024 1 KES = 0.4501 PHP 1 PHP = 2.2219 KES
13 Dec 2024 1 KES = 0.4536 PHP 1 PHP = 2.2046 KES
14 Dec 2024 1 KES = 0.4545 PHP 1 PHP = 2.2001 KES
15 Dec 2024 1 KES = 0.4545 PHP 1 PHP = 2.2001 KES
16 Dec 2024 1 KES = 0.4549 PHP 1 PHP = 2.1982 KES
17 Dec 2024 1 KES = 0.4565 PHP 1 PHP = 2.1906 KES
18 Dec 2024 1 KES = 0.4564 PHP 1 PHP = 2.1911 KES
19 Dec 2024 1 KES = 0.4567 PHP 1 PHP = 2.1895 KES
20 Dec 2024 1 KES = 0.4553 PHP 1 PHP = 2.1963 KES
21 Dec 2024 1 KES = 0.4578 PHP 1 PHP = 2.1842 KES
22 Dec 2024 1 KES = 0.4578 PHP 1 PHP = 2.1842 KES

KES-PHP and PHP-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats