currencystats247.com

CurrencyStats247 > Exchange Rates > KES-OMR and OMR-KES exchange rates - 2025

KES-OMR and OMR-KES exchange rates - 2025

KES-OMR and OMR-KES exchange rates

Check below the exchange rates for KES-OMR and OMR-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.003 OMR
1 OMR = 336.1216 KES
1Y 2Y 3Y

Jan 2025

DateKES-OMROMR-KES
01 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.4914 KES
02 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.7412 KES
03 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.7737 KES
04 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.3912 KES
05 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.3912 KES
06 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.9383 KES
07 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.9109 KES
08 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.5567 KES
09 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.3698 KES
10 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.2288 KES
11 Jan 2025 1 KES = 0.003 OMR 1 OMR = 338.0826 KES
12 Jan 2025 1 KES = 0.003 OMR 1 OMR = 338.0826 KES
13 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.4628 KES
14 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.831 KES
15 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.3122 KES
16 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.5908 KES
17 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.418 KES
18 Jan 2025 1 KES = 0.003 OMR 1 OMR = 337.5321 KES
19 Jan 2025 1 KES = 0.003 OMR 1 OMR = 337.5321 KES
20 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.3848 KES
21 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.8824 KES
22 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.1119 KES
23 Jan 2025 1 KES = 0.003 OMR 1 OMR = 336.1903 KES
24 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.9625 KES
25 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.7091 KES
26 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.7091 KES
27 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.6115 KES
28 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.5908 KES
29 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.6349 KES
30 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.5388 KES
31 Jan 2025 1 KES = 0.003 OMR 1 OMR = 335.3157 KES

Feb 2025

DateKES-OMROMR-KES
01 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.5017 KES
02 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.5222 KES
03 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.354 KES
04 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.4483 KES
05 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.3549 KES
06 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.3572 KES
07 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.4862 KES
08 Feb 2025 1 KES = 0.003 OMR 1 OMR = 337.1143 KES
09 Feb 2025 1 KES = 0.003 OMR 1 OMR = 337.1143 KES
10 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.7327 KES
11 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.3597 KES
12 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.9307 KES
13 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.316 KES
14 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.0252 KES
15 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.2067 KES
16 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.2067 KES
17 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.2955 KES
18 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.4889 KES
19 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.004 KES
20 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.1308 KES
21 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.5683 KES
22 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.8098 KES
23 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.8098 KES
24 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.1885 KES
25 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.9151 KES
26 Feb 2025 1 KES = 0.003 OMR 1 OMR = 336.1594 KES
27 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.6539 KES
28 Feb 2025 1 KES = 0.003 OMR 1 OMR = 335.8117 KES

Mar 2025

DateKES-OMROMR-KES
01 Mar 2025 1 KES = 0.003 OMR 1 OMR = 333.9106 KES
02 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.3295 KES
03 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.0977 KES
04 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.5863 KES
05 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.1907 KES
06 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.5652 KES
07 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.3106 KES
08 Mar 2025 1 KES = 0.003 OMR 1 OMR = 334.6787 KES
09 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.5376 KES
10 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.4323 KES
11 Mar 2025 1 KES = 0.003 OMR 1 OMR = 334.7221 KES
12 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.1682 KES
13 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.1587 KES
14 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.2331 KES
15 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.5462 KES
16 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.8903 KES
17 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.1046 KES
18 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.1992 KES
19 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.2033 KES
20 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.1695 KES
21 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.17 KES
22 Mar 2025 1 KES = 0.003 OMR 1 OMR = 337.2176 KES
23 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.704 KES
24 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.7063 KES
25 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.2293 KES
26 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.2038 KES
27 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.8312 KES
28 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.5893 KES
29 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.7265 KES
30 Mar 2025 1 KES = 0.003 OMR 1 OMR = 336.4069 KES
31 Mar 2025 1 KES = 0.003 OMR 1 OMR = 335.8138 KES

Apr 2025

DateKES-OMROMR-KES
01 Apr 2025 1 KES = 0.003 OMR 1 OMR = 335.8064 KES
02 Apr 2025 1 KES = 0.003 OMR 1 OMR = 335.6851 KES
03 Apr 2025 1 KES = 0.003 OMR 1 OMR = 335.6949 KES
04 Apr 2025 1 KES = 0.003 OMR 1 OMR = 335.0447 KES
05 Apr 2025 1 KES = 0.003 OMR 1 OMR = 338.0435 KES
06 Apr 2025 1 KES = 0.003 OMR 1 OMR = 338.0435 KES
07 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.536 KES
08 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.4066 KES
09 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.0054 KES
10 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.28 KES
11 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.4957 KES
12 Apr 2025 1 KES = 0.003 OMR 1 OMR = 335.6245 KES
13 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.9861 KES
14 Apr 2025 1 KES = 0.003 OMR 1 OMR = 337.044 KES
15 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.9527 KES
16 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.8493 KES
17 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.5273 KES
18 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.3621 KES
19 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.3757 KES
20 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.3757 KES
21 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.3832 KES
22 Apr 2025 1 KES = 0.003 OMR 1 OMR = 337.0003 KES
23 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.193 KES
24 Apr 2025 1 KES = 0.003 OMR 1 OMR = 336.387 KES

KES-OMR and OMR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats