currencystats247.com

CurrencyStats247 > Exchange Rates > KES-NPR and NPR-KES exchange rates - 2025

KES-NPR and NPR-KES exchange rates - 2025

KES-NPR and NPR-KES exchange rates

Check below the exchange rates for KES-NPR and NPR-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 1.0686 NPR
1 NPR = 0.9358 KES
1Y 2Y 3Y

Jan 2025

DateKES-NPRNPR-KES
01 Jan 2025 1 KES = 1.0589 NPR 1 NPR = 0.9443 KES
02 Jan 2025 1 KES = 1.0619 NPR 1 NPR = 0.9417 KES
03 Jan 2025 1 KES = 1.0623 NPR 1 NPR = 0.9413 KES
04 Jan 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
05 Jan 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
06 Jan 2025 1 KES = 1.0615 NPR 1 NPR = 0.9421 KES
07 Jan 2025 1 KES = 1.061 NPR 1 NPR = 0.9425 KES
08 Jan 2025 1 KES = 1.0614 NPR 1 NPR = 0.9422 KES
09 Jan 2025 1 KES = 1.0605 NPR 1 NPR = 0.943 KES
10 Jan 2025 1 KES = 1.0638 NPR 1 NPR = 0.9401 KES
11 Jan 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
12 Jan 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
13 Jan 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
14 Jan 2025 1 KES = 1.069 NPR 1 NPR = 0.9354 KES
15 Jan 2025 1 KES = 1.0678 NPR 1 NPR = 0.9365 KES
16 Jan 2025 1 KES = 1.0692 NPR 1 NPR = 0.9353 KES
17 Jan 2025 1 KES = 1.0697 NPR 1 NPR = 0.9348 KES
18 Jan 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
19 Jan 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
20 Jan 2025 1 KES = 1.071 NPR 1 NPR = 0.9337 KES
21 Jan 2025 1 KES = 1.0711 NPR 1 NPR = 0.9336 KES
22 Jan 2025 1 KES = 1.0648 NPR 1 NPR = 0.9391 KES
23 Jan 2025 1 KES = 1.0688 NPR 1 NPR = 0.9357 KES
24 Jan 2025 1 KES = 1.067 NPR 1 NPR = 0.9372 KES
25 Jan 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
26 Jan 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
27 Jan 2025 1 KES = 1.0682 NPR 1 NPR = 0.9362 KES
28 Jan 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
29 Jan 2025 1 KES = 1.0729 NPR 1 NPR = 0.9321 KES
30 Jan 2025 1 KES = 1.072 NPR 1 NPR = 0.9329 KES
31 Jan 2025 1 KES = 1.0726 NPR 1 NPR = 0.9323 KES

Feb 2025

DateKES-NPRNPR-KES
01 Feb 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
02 Feb 2025 1 KES = 1.0738 NPR 1 NPR = 0.9313 KES
03 Feb 2025 1 KES = 1.0792 NPR 1 NPR = 0.9266 KES
04 Feb 2025 1 KES = 1.0794 NPR 1 NPR = 0.9264 KES
05 Feb 2025 1 KES = 1.0839 NPR 1 NPR = 0.9226 KES
06 Feb 2025 1 KES = 1.0852 NPR 1 NPR = 0.9214 KES
07 Feb 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
08 Feb 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
09 Feb 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
10 Feb 2025 1 KES = 1.0831 NPR 1 NPR = 0.9233 KES
11 Feb 2025 1 KES = 1.0742 NPR 1 NPR = 0.9309 KES
12 Feb 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
13 Feb 2025 1 KES = 1.0738 NPR 1 NPR = 0.9312 KES
14 Feb 2025 1 KES = 1.0727 NPR 1 NPR = 0.9323 KES
15 Feb 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
16 Feb 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
17 Feb 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
18 Feb 2025 1 KES = 1.0741 NPR 1 NPR = 0.931 KES
19 Feb 2025 1 KES = 1.0736 NPR 1 NPR = 0.9314 KES
20 Feb 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
21 Feb 2025 1 KES = 1.0667 NPR 1 NPR = 0.9375 KES
22 Feb 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
23 Feb 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
24 Feb 2025 1 KES = 1.0712 NPR 1 NPR = 0.9335 KES
25 Feb 2025 1 KES = 1.0774 NPR 1 NPR = 0.9282 KES
26 Feb 2025 1 KES = 1.0781 NPR 1 NPR = 0.9276 KES
27 Feb 2025 1 KES = 1.0785 NPR 1 NPR = 0.9272 KES
28 Feb 2025 1 KES = 1.0811 NPR 1 NPR = 0.925 KES

Mar 2025

DateKES-NPRNPR-KES
01 Mar 2025 1 KES = 1.0881 NPR 1 NPR = 0.919 KES
02 Mar 2025 1 KES = 1.0814 NPR 1 NPR = 0.9247 KES
03 Mar 2025 1 KES = 1.0821 NPR 1 NPR = 0.9241 KES
04 Mar 2025 1 KES = 1.0802 NPR 1 NPR = 0.9257 KES
05 Mar 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
06 Mar 2025 1 KES = 1.0783 NPR 1 NPR = 0.9274 KES
07 Mar 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
08 Mar 2025 1 KES = 1.0826 NPR 1 NPR = 0.9237 KES
09 Mar 2025 1 KES = 1.0745 NPR 1 NPR = 0.9307 KES
10 Mar 2025 1 KES = 1.0767 NPR 1 NPR = 0.9288 KES
11 Mar 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
12 Mar 2025 1 KES = 1.0791 NPR 1 NPR = 0.9267 KES
13 Mar 2025 1 KES = 1.0757 NPR 1 NPR = 0.9296 KES
14 Mar 2025 1 KES = 1.0752 NPR 1 NPR = 0.9301 KES
15 Mar 2025 1 KES = 1.074 NPR 1 NPR = 0.9311 KES
16 Mar 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
17 Mar 2025 1 KES = 1.0739 NPR 1 NPR = 0.9312 KES
18 Mar 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
19 Mar 2025 1 KES = 1.0702 NPR 1 NPR = 0.9344 KES
20 Mar 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
21 Mar 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
22 Mar 2025 1 KES = 1.0672 NPR 1 NPR = 0.937 KES
23 Mar 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
24 Mar 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
25 Mar 2025 1 KES = 1.0588 NPR 1 NPR = 0.9445 KES
26 Mar 2025 1 KES = 1.0596 NPR 1 NPR = 0.9437 KES
27 Mar 2025 1 KES = 1.0602 NPR 1 NPR = 0.9432 KES
28 Mar 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
29 Mar 2025 1 KES = 1.0594 NPR 1 NPR = 0.944 KES
30 Mar 2025 1 KES = 1.0571 NPR 1 NPR = 0.946 KES
31 Mar 2025 1 KES = 1.0577 NPR 1 NPR = 0.9455 KES

Apr 2025

DateKES-NPRNPR-KES
01 Apr 2025 1 KES = 1.0578 NPR 1 NPR = 0.9453 KES
02 Apr 2025 1 KES = 1.0579 NPR 1 NPR = 0.9452 KES
03 Apr 2025 1 KES = 1.0585 NPR 1 NPR = 0.9448 KES
04 Apr 2025 1 KES = 1.056 NPR 1 NPR = 0.947 KES
05 Apr 2025 1 KES = 1.0561 NPR 1 NPR = 0.9469 KES
06 Apr 2025 1 KES = 1.0561 NPR 1 NPR = 0.9469 KES
07 Apr 2025 1 KES = 1.0606 NPR 1 NPR = 0.9428 KES
08 Apr 2025 1 KES = 1.0621 NPR 1 NPR = 0.9415 KES
09 Apr 2025 1 KES = 1.073 NPR 1 NPR = 0.932 KES
10 Apr 2025 1 KES = 1.0719 NPR 1 NPR = 0.933 KES
11 Apr 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
12 Apr 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
13 Apr 2025 1 KES = 1.0613 NPR 1 NPR = 0.9422 KES
14 Apr 2025 1 KES = 1.0622 NPR 1 NPR = 0.9415 KES
15 Apr 2025 1 KES = 1.0578 NPR 1 NPR = 0.9454 KES
16 Apr 2025 1 KES = 1.0586 NPR 1 NPR = 0.9447 KES
17 Apr 2025 1 KES = 1.0535 NPR 1 NPR = 0.9492 KES
18 Apr 2025 1 KES = 1.0541 NPR 1 NPR = 0.9487 KES
19 Apr 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
20 Apr 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
21 Apr 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
22 Apr 2025 1 KES = 1.0499 NPR 1 NPR = 0.9524 KES
23 Apr 2025 1 KES = 1.0551 NPR 1 NPR = 0.9478 KES
24 Apr 2025 1 KES = 1.0551 NPR 1 NPR = 0.9477 KES

KES-NPR and NPR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats