currencystats247.com

CurrencyStats247 > Exchange Rates > KES-NPR and NPR-KES exchange rates - 2024

KES-NPR and NPR-KES exchange rates - 2024

KES-NPR and NPR-KES exchange rates

Check below the exchange rates for KES-NPR and NPR-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 0.9859 NPR
1 NPR = 1.0143 KES
1Y 2Y 3Y

Jan 2024

DateKES-NPRNPR-KES
01 Jan 2024 1 KES = 0.8478 NPR 1 NPR = 1.1796 KES
02 Jan 2024 1 KES = 0.8552 NPR 1 NPR = 1.1693 KES
03 Jan 2024 1 KES = 0.85 NPR 1 NPR = 1.1765 KES
04 Jan 2024 1 KES = 0.8434 NPR 1 NPR = 1.1857 KES
05 Jan 2024 1 KES = 0.8441 NPR 1 NPR = 1.1846 KES
06 Jan 2024 1 KES = 0.8542 NPR 1 NPR = 1.1707 KES
07 Jan 2024 1 KES = 0.8542 NPR 1 NPR = 1.1707 KES
08 Jan 2024 1 KES = 0.8426 NPR 1 NPR = 1.1868 KES
09 Jan 2024 1 KES = 0.8422 NPR 1 NPR = 1.1873 KES
10 Jan 2024 1 KES = 0.8393 NPR 1 NPR = 1.1914 KES
11 Jan 2024 1 KES = 0.8355 NPR 1 NPR = 1.1969 KES
12 Jan 2024 1 KES = 0.8352 NPR 1 NPR = 1.1973 KES
13 Jan 2024 1 KES = 0.8383 NPR 1 NPR = 1.1929 KES
14 Jan 2024 1 KES = 0.8383 NPR 1 NPR = 1.1929 KES
15 Jan 2024 1 KES = 0.8279 NPR 1 NPR = 1.2079 KES
16 Jan 2024 1 KES = 0.8318 NPR 1 NPR = 1.2022 KES
17 Jan 2024 1 KES = 0.8273 NPR 1 NPR = 1.2087 KES
18 Jan 2024 1 KES = 0.8222 NPR 1 NPR = 1.2162 KES
19 Jan 2024 1 KES = 0.8209 NPR 1 NPR = 1.2182 KES
20 Jan 2024 1 KES = 0.8346 NPR 1 NPR = 1.1982 KES
21 Jan 2024 1 KES = 0.8346 NPR 1 NPR = 1.1982 KES
22 Jan 2024 1 KES = 0.8184 NPR 1 NPR = 1.2219 KES
23 Jan 2024 1 KES = 0.8169 NPR 1 NPR = 1.2241 KES
24 Jan 2024 1 KES = 0.8167 NPR 1 NPR = 1.2245 KES
25 Jan 2024 1 KES = 0.8183 NPR 1 NPR = 1.222 KES
26 Jan 2024 1 KES = 0.819 NPR 1 NPR = 1.221 KES
27 Jan 2024 1 KES = 0.8177 NPR 1 NPR = 1.223 KES
28 Jan 2024 1 KES = 0.8177 NPR 1 NPR = 1.223 KES
29 Jan 2024 1 KES = 0.8211 NPR 1 NPR = 1.2179 KES
30 Jan 2024 1 KES = 0.8193 NPR 1 NPR = 1.2206 KES
31 Jan 2024 1 KES = 0.8279 NPR 1 NPR = 1.2079 KES

Feb 2024

DateKES-NPRNPR-KES
01 Feb 2024 1 KES = 0.8268 NPR 1 NPR = 1.2094 KES
02 Feb 2024 1 KES = 0.8265 NPR 1 NPR = 1.2099 KES
03 Feb 2024 1 KES = 0.8322 NPR 1 NPR = 1.2017 KES
04 Feb 2024 1 KES = 0.8322 NPR 1 NPR = 1.2017 KES
05 Feb 2024 1 KES = 0.81 NPR 1 NPR = 1.2345 KES
06 Feb 2024 1 KES = 0.8285 NPR 1 NPR = 1.207 KES
07 Feb 2024 1 KES = 0.8255 NPR 1 NPR = 1.2114 KES
08 Feb 2024 1 KES = 0.83 NPR 1 NPR = 1.2049 KES
09 Feb 2024 1 KES = 0.8326 NPR 1 NPR = 1.201 KES
10 Feb 2024 1 KES = 0.8174 NPR 1 NPR = 1.2235 KES
11 Feb 2024 1 KES = 0.8174 NPR 1 NPR = 1.2235 KES
12 Feb 2024 1 KES = 0.8356 NPR 1 NPR = 1.1968 KES
13 Feb 2024 1 KES = 0.8482 NPR 1 NPR = 1.179 KES
14 Feb 2024 1 KES = 0.8827 NPR 1 NPR = 1.1328 KES
15 Feb 2024 1 KES = 0.9124 NPR 1 NPR = 1.096 KES
16 Feb 2024 1 KES = 0.9131 NPR 1 NPR = 1.0951 KES
17 Feb 2024 1 KES = 0.9163 NPR 1 NPR = 1.0914 KES
18 Feb 2024 1 KES = 0.9385 NPR 1 NPR = 1.0655 KES
19 Feb 2024 1 KES = 0.9388 NPR 1 NPR = 1.0652 KES
20 Feb 2024 1 KES = 0.912 NPR 1 NPR = 1.0965 KES
21 Feb 2024 1 KES = 0.9188 NPR 1 NPR = 1.0884 KES
22 Feb 2024 1 KES = 0.9056 NPR 1 NPR = 1.1043 KES
23 Feb 2024 1 KES = 0.9142 NPR 1 NPR = 1.0939 KES
24 Feb 2024 1 KES = 0.9267 NPR 1 NPR = 1.079 KES
25 Feb 2024 1 KES = 0.9267 NPR 1 NPR = 1.079 KES
26 Feb 2024 1 KES = 0.9112 NPR 1 NPR = 1.0974 KES
27 Feb 2024 1 KES = 0.9045 NPR 1 NPR = 1.1056 KES
28 Feb 2024 1 KES = 0.9054 NPR 1 NPR = 1.1045 KES
29 Feb 2024 1 KES = 0.9027 NPR 1 NPR = 1.1078 KES

Mar 2024

DateKES-NPRNPR-KES
01 Mar 2024 1 KES = 0.908 NPR 1 NPR = 1.1013 KES
02 Mar 2024 1 KES = 0.9179 NPR 1 NPR = 1.0895 KES
03 Mar 2024 1 KES = 0.9179 NPR 1 NPR = 1.0895 KES
04 Mar 2024 1 KES = 0.918 NPR 1 NPR = 1.0894 KES
05 Mar 2024 1 KES = 0.9277 NPR 1 NPR = 1.0779 KES
06 Mar 2024 1 KES = 0.9252 NPR 1 NPR = 1.0808 KES
07 Mar 2024 1 KES = 0.9286 NPR 1 NPR = 1.0769 KES
08 Mar 2024 1 KES = 0.9452 NPR 1 NPR = 1.058 KES
09 Mar 2024 1 KES = 0.9158 NPR 1 NPR = 1.092 KES
10 Mar 2024 1 KES = 0.9158 NPR 1 NPR = 1.092 KES
11 Mar 2024 1 KES = 0.9514 NPR 1 NPR = 1.0511 KES
12 Mar 2024 1 KES = 0.9526 NPR 1 NPR = 1.0497 KES
13 Mar 2024 1 KES = 0.9627 NPR 1 NPR = 1.0387 KES
14 Mar 2024 1 KES = 0.9852 NPR 1 NPR = 1.015 KES
15 Mar 2024 1 KES = 0.986 NPR 1 NPR = 1.0142 KES
16 Mar 2024 1 KES = 0.9646 NPR 1 NPR = 1.0367 KES
17 Mar 2024 1 KES = 0.9646 NPR 1 NPR = 1.0367 KES
18 Mar 2024 1 KES = 0.9899 NPR 1 NPR = 1.0102 KES
19 Mar 2024 1 KES = 0.9988 NPR 1 NPR = 1.0012 KES
20 Mar 2024 1 KES = 1.0039 NPR 1 NPR = 0.9961 KES
21 Mar 2024 1 KES = 1.0038 NPR 1 NPR = 0.9962 KES
22 Mar 2024 1 KES = 1.0097 NPR 1 NPR = 0.9904 KES
23 Mar 2024 1 KES = 1.01 NPR 1 NPR = 0.9901 KES
24 Mar 2024 1 KES = 1.01 NPR 1 NPR = 0.9901 KES
25 Mar 2024 1 KES = 1.0087 NPR 1 NPR = 0.9914 KES
26 Mar 2024 1 KES = 1.0098 NPR 1 NPR = 0.9903 KES
27 Mar 2024 1 KES = 1.0083 NPR 1 NPR = 0.9917 KES
28 Mar 2024 1 KES = 1.0124 NPR 1 NPR = 0.9878 KES
29 Mar 2024 1 KES = 1.0065 NPR 1 NPR = 0.9935 KES
30 Mar 2024 1 KES = 1.0066 NPR 1 NPR = 0.9935 KES
31 Mar 2024 1 KES = 1.0066 NPR 1 NPR = 0.9935 KES

Apr 2024

DateKES-NPRNPR-KES
01 Apr 2024 1 KES = 1.0066 NPR 1 NPR = 0.9934 KES
02 Apr 2024 1 KES = 1.0149 NPR 1 NPR = 0.9853 KES
03 Apr 2024 1 KES = 1.0184 NPR 1 NPR = 0.9819 KES
04 Apr 2024 1 KES = 1.0269 NPR 1 NPR = 0.9738 KES
05 Apr 2024 1 KES = 1.0251 NPR 1 NPR = 0.9755 KES
06 Apr 2024 1 KES = 1.0251 NPR 1 NPR = 0.9756 KES
07 Apr 2024 1 KES = 1.0251 NPR 1 NPR = 0.9756 KES
08 Apr 2024 1 KES = 1.0251 NPR 1 NPR = 0.9755 KES
09 Apr 2024 1 KES = 1.023 NPR 1 NPR = 0.9775 KES
10 Apr 2024 1 KES = 1.023 NPR 1 NPR = 0.9775 KES
11 Apr 2024 1 KES = 1.0263 NPR 1 NPR = 0.9744 KES
12 Apr 2024 1 KES = 1.0254 NPR 1 NPR = 0.9752 KES
13 Apr 2024 1 KES = 1.0258 NPR 1 NPR = 0.9748 KES
14 Apr 2024 1 KES = 1.0464 NPR 1 NPR = 0.9556 KES
15 Apr 2024 1 KES = 1.0185 NPR 1 NPR = 0.9818 KES
16 Apr 2024 1 KES = 1.0169 NPR 1 NPR = 0.9834 KES
17 Apr 2024 1 KES = 1.0172 NPR 1 NPR = 0.9831 KES
18 Apr 2024 1 KES = 1.0047 NPR 1 NPR = 0.9954 KES
19 Apr 2024 1 KES = 1.0043 NPR 1 NPR = 0.9957 KES
20 Apr 2024 1 KES = 1.0157 NPR 1 NPR = 0.9846 KES
21 Apr 2024 1 KES = 1.0157 NPR 1 NPR = 0.9846 KES
22 Apr 2024 1 KES = 0.9958 NPR 1 NPR = 1.0042 KES
23 Apr 2024 1 KES = 0.9905 NPR 1 NPR = 1.0096 KES
24 Apr 2024 1 KES = 0.9876 NPR 1 NPR = 1.0125 KES
25 Apr 2024 1 KES = 0.986 NPR 1 NPR = 1.0142 KES
26 Apr 2024 1 KES = 0.987 NPR 1 NPR = 1.0132 KES
27 Apr 2024 1 KES = 1.0062 NPR 1 NPR = 0.9938 KES
28 Apr 2024 1 KES = 1.0062 NPR 1 NPR = 0.9938 KES
29 Apr 2024 1 KES = 0.9891 NPR 1 NPR = 1.011 KES
30 Apr 2024 1 KES = 0.9896 NPR 1 NPR = 1.0106 KES

May 2024

DateKES-NPRNPR-KES
01 May 2024 1 KES = 1.0134 NPR 1 NPR = 0.9868 KES
02 May 2024 1 KES = 0.9889 NPR 1 NPR = 1.0112 KES
03 May 2024 1 KES = 0.9924 NPR 1 NPR = 1.0077 KES
04 May 2024 1 KES = 1.0077 NPR 1 NPR = 0.9923 KES
05 May 2024 1 KES = 1.0077 NPR 1 NPR = 0.9923 KES
06 May 2024 1 KES = 0.9974 NPR 1 NPR = 1.0026 KES
07 May 2024 1 KES = 1.001 NPR 1 NPR = 0.9991 KES
08 May 2024 1 KES = 1.0164 NPR 1 NPR = 0.9839 KES
09 May 2024 1 KES = 1.0207 NPR 1 NPR = 0.9798 KES
10 May 2024 1 KES = 1.016 NPR 1 NPR = 0.9842 KES
11 May 2024 1 KES = 1.016 NPR 1 NPR = 0.9842 KES
12 May 2024 1 KES = 1.016 NPR 1 NPR = 0.9843 KES
13 May 2024 1 KES = 1.0191 NPR 1 NPR = 0.9813 KES
14 May 2024 1 KES = 1.0277 NPR 1 NPR = 0.973 KES
15 May 2024 1 KES = 1.0221 NPR 1 NPR = 0.9783 KES
16 May 2024 1 KES = 1.0228 NPR 1 NPR = 0.9777 KES
17 May 2024 1 KES = 1.0196 NPR 1 NPR = 0.9807 KES
18 May 2024 1 KES = 1.0216 NPR 1 NPR = 0.9788 KES
19 May 2024 1 KES = 1.0216 NPR 1 NPR = 0.9788 KES
20 May 2024 1 KES = 1.0142 NPR 1 NPR = 0.986 KES
21 May 2024 1 KES = 1.0135 NPR 1 NPR = 0.9867 KES
22 May 2024 1 KES = 1.0098 NPR 1 NPR = 0.9903 KES
23 May 2024 1 KES = 1.0051 NPR 1 NPR = 0.9949 KES
24 May 2024 1 KES = 1.0022 NPR 1 NPR = 0.9978 KES
25 May 2024 1 KES = 1.0191 NPR 1 NPR = 0.9813 KES
26 May 2024 1 KES = 1.0191 NPR 1 NPR = 0.9813 KES
27 May 2024 1 KES = 0.9996 NPR 1 NPR = 1.0004 KES
28 May 2024 1 KES = 1.0036 NPR 1 NPR = 0.9964 KES
29 May 2024 1 KES = 1.015 NPR 1 NPR = 0.9852 KES
30 May 2024 1 KES = 1.0231 NPR 1 NPR = 0.9775 KES
31 May 2024 1 KES = 1.0229 NPR 1 NPR = 0.9776 KES

Jun 2024

DateKES-NPRNPR-KES
01 Jun 2024 1 KES = 1.0042 NPR 1 NPR = 0.9958 KES
02 Jun 2024 1 KES = 1.0042 NPR 1 NPR = 0.9958 KES
03 Jun 2024 1 KES = 1.018 NPR 1 NPR = 0.9823 KES
04 Jun 2024 1 KES = 1.0224 NPR 1 NPR = 0.9781 KES
05 Jun 2024 1 KES = 1.0221 NPR 1 NPR = 0.9784 KES
06 Jun 2024 1 KES = 1.0256 NPR 1 NPR = 0.975 KES
07 Jun 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
08 Jun 2024 1 KES = 1.0229 NPR 1 NPR = 0.9776 KES
09 Jun 2024 1 KES = 1.0229 NPR 1 NPR = 0.9776 KES
10 Jun 2024 1 KES = 1.032 NPR 1 NPR = 0.969 KES
11 Jun 2024 1 KES = 1.0358 NPR 1 NPR = 0.9654 KES
12 Jun 2024 1 KES = 1.0357 NPR 1 NPR = 0.9655 KES
13 Jun 2024 1 KES = 1.036 NPR 1 NPR = 0.9652 KES
14 Jun 2024 1 KES = 1.0359 NPR 1 NPR = 0.9653 KES
15 Jun 2024 1 KES = 1.0321 NPR 1 NPR = 0.9689 KES
16 Jun 2024 1 KES = 1.0321 NPR 1 NPR = 0.9689 KES
17 Jun 2024 1 KES = 1.032 NPR 1 NPR = 0.969 KES
18 Jun 2024 1 KES = 1.0384 NPR 1 NPR = 0.963 KES
19 Jun 2024 1 KES = 1.0304 NPR 1 NPR = 0.9705 KES
20 Jun 2024 1 KES = 1.0413 NPR 1 NPR = 0.9603 KES
21 Jun 2024 1 KES = 1.0395 NPR 1 NPR = 0.962 KES
22 Jun 2024 1 KES = 1.0317 NPR 1 NPR = 0.9693 KES
23 Jun 2024 1 KES = 1.0317 NPR 1 NPR = 0.9693 KES
24 Jun 2024 1 KES = 1.0313 NPR 1 NPR = 0.9697 KES
25 Jun 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
26 Jun 2024 1 KES = 1.035 NPR 1 NPR = 0.9662 KES
27 Jun 2024 1 KES = 1.0325 NPR 1 NPR = 0.9685 KES
28 Jun 2024 1 KES = 1.0305 NPR 1 NPR = 0.9704 KES
29 Jun 2024 1 KES = 1.0315 NPR 1 NPR = 0.9694 KES
30 Jun 2024 1 KES = 1.0295 NPR 1 NPR = 0.9714 KES

Jul 2024

DateKES-NPRNPR-KES
01 Jul 2024 1 KES = 1.0335 NPR 1 NPR = 0.9676 KES
02 Jul 2024 1 KES = 1.0392 NPR 1 NPR = 0.9623 KES
03 Jul 2024 1 KES = 1.0397 NPR 1 NPR = 0.9618 KES
04 Jul 2024 1 KES = 1.0397 NPR 1 NPR = 0.9618 KES
05 Jul 2024 1 KES = 1.048 NPR 1 NPR = 0.9542 KES
06 Jul 2024 1 KES = 1.0481 NPR 1 NPR = 0.9541 KES
07 Jul 2024 1 KES = 1.0481 NPR 1 NPR = 0.9541 KES
08 Jul 2024 1 KES = 1.0395 NPR 1 NPR = 0.962 KES
09 Jul 2024 1 KES = 1.0399 NPR 1 NPR = 0.9616 KES
10 Jul 2024 1 KES = 1.0358 NPR 1 NPR = 0.9655 KES
11 Jul 2024 1 KES = 1.0305 NPR 1 NPR = 0.9704 KES
12 Jul 2024 1 KES = 1.0323 NPR 1 NPR = 0.9687 KES
13 Jul 2024 1 KES = 1.0344 NPR 1 NPR = 0.9668 KES
14 Jul 2024 1 KES = 1.0482 NPR 1 NPR = 0.954 KES
15 Jul 2024 1 KES = 1.0427 NPR 1 NPR = 0.9591 KES
16 Jul 2024 1 KES = 1.0288 NPR 1 NPR = 0.972 KES
17 Jul 2024 1 KES = 1.0281 NPR 1 NPR = 0.9727 KES
18 Jul 2024 1 KES = 1.0257 NPR 1 NPR = 0.975 KES
19 Jul 2024 1 KES = 1.0355 NPR 1 NPR = 0.9657 KES
20 Jul 2024 1 KES = 1.0417 NPR 1 NPR = 0.96 KES
21 Jul 2024 1 KES = 1.0417 NPR 1 NPR = 0.96 KES
22 Jul 2024 1 KES = 1.0183 NPR 1 NPR = 0.982 KES
23 Jul 2024 1 KES = 1.0104 NPR 1 NPR = 0.9897 KES
24 Jul 2024 1 KES = 1.011 NPR 1 NPR = 0.9891 KES
25 Jul 2024 1 KES = 1.0072 NPR 1 NPR = 0.9929 KES
26 Jul 2024 1 KES = 1.0264 NPR 1 NPR = 0.9743 KES
27 Jul 2024 1 KES = 1.0304 NPR 1 NPR = 0.9705 KES
28 Jul 2024 1 KES = 1.0304 NPR 1 NPR = 0.9705 KES
29 Jul 2024 1 KES = 1.0297 NPR 1 NPR = 0.9712 KES
30 Jul 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
31 Jul 2024 1 KES = 1.0374 NPR 1 NPR = 0.964 KES

Aug 2024

DateKES-NPRNPR-KES
01 Aug 2024 1 KES = 1.0323 NPR 1 NPR = 0.9687 KES
02 Aug 2024 1 KES = 1.0303 NPR 1 NPR = 0.9706 KES
03 Aug 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
04 Aug 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
05 Aug 2024 1 KES = 1.033 NPR 1 NPR = 0.9681 KES
06 Aug 2024 1 KES = 1.0354 NPR 1 NPR = 0.9658 KES
07 Aug 2024 1 KES = 1.0413 NPR 1 NPR = 0.9604 KES
08 Aug 2024 1 KES = 1.0392 NPR 1 NPR = 0.9623 KES
09 Aug 2024 1 KES = 1.0361 NPR 1 NPR = 0.9652 KES
10 Aug 2024 1 KES = 1.0414 NPR 1 NPR = 0.9603 KES
11 Aug 2024 1 KES = 1.0401 NPR 1 NPR = 0.9614 KES
12 Aug 2024 1 KES = 1.0416 NPR 1 NPR = 0.96 KES
13 Aug 2024 1 KES = 1.0336 NPR 1 NPR = 0.9675 KES
14 Aug 2024 1 KES = 1.0412 NPR 1 NPR = 0.9605 KES
15 Aug 2024 1 KES = 1.0313 NPR 1 NPR = 0.9697 KES
16 Aug 2024 1 KES = 1.0412 NPR 1 NPR = 0.9605 KES
17 Aug 2024 1 KES = 1.0412 NPR 1 NPR = 0.9604 KES
18 Aug 2024 1 KES = 1.0412 NPR 1 NPR = 0.9604 KES
19 Aug 2024 1 KES = 1.0424 NPR 1 NPR = 0.9594 KES
20 Aug 2024 1 KES = 1.0391 NPR 1 NPR = 0.9623 KES
21 Aug 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
22 Aug 2024 1 KES = 1.0408 NPR 1 NPR = 0.9608 KES
23 Aug 2024 1 KES = 1.0405 NPR 1 NPR = 0.9611 KES
24 Aug 2024 1 KES = 1.0405 NPR 1 NPR = 0.9611 KES
25 Aug 2024 1 KES = 1.0405 NPR 1 NPR = 0.9611 KES
26 Aug 2024 1 KES = 1.0416 NPR 1 NPR = 0.9601 KES
27 Aug 2024 1 KES = 1.0409 NPR 1 NPR = 0.9607 KES
28 Aug 2024 1 KES = 1.0429 NPR 1 NPR = 0.9589 KES
29 Aug 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
30 Aug 2024 1 KES = 1.0411 NPR 1 NPR = 0.9605 KES
31 Aug 2024 1 KES = 1.0401 NPR 1 NPR = 0.9615 KES

Sep 2024

DateKES-NPRNPR-KES
01 Sep 2024 1 KES = 1.0401 NPR 1 NPR = 0.9614 KES
02 Sep 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
03 Sep 2024 1 KES = 1.0433 NPR 1 NPR = 0.9585 KES
04 Sep 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
05 Sep 2024 1 KES = 1.0436 NPR 1 NPR = 0.9582 KES
06 Sep 2024 1 KES = 1.0441 NPR 1 NPR = 0.9577 KES
07 Sep 2024 1 KES = 1.044 NPR 1 NPR = 0.9578 KES
08 Sep 2024 1 KES = 1.044 NPR 1 NPR = 0.9578 KES
09 Sep 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
10 Sep 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
11 Sep 2024 1 KES = 1.041 NPR 1 NPR = 0.9606 KES
12 Sep 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
13 Sep 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
14 Sep 2024 1 KES = 1.0406 NPR 1 NPR = 0.961 KES
15 Sep 2024 1 KES = 1.0406 NPR 1 NPR = 0.961 KES
16 Sep 2024 1 KES = 1.0392 NPR 1 NPR = 0.9623 KES
17 Sep 2024 1 KES = 1.0382 NPR 1 NPR = 0.9632 KES
18 Sep 2024 1 KES = 1.0386 NPR 1 NPR = 0.9629 KES
19 Sep 2024 1 KES = 1.0374 NPR 1 NPR = 0.9639 KES
20 Sep 2024 1 KES = 1.0368 NPR 1 NPR = 0.9645 KES
21 Sep 2024 1 KES = 1.0367 NPR 1 NPR = 0.9646 KES
22 Sep 2024 1 KES = 1.0367 NPR 1 NPR = 0.9646 KES
23 Sep 2024 1 KES = 1.0361 NPR 1 NPR = 0.9651 KES
24 Sep 2024 1 KES = 1.0397 NPR 1 NPR = 0.9618 KES
25 Sep 2024 1 KES = 1.0374 NPR 1 NPR = 0.964 KES
26 Sep 2024 1 KES = 1.0393 NPR 1 NPR = 0.9622 KES
27 Sep 2024 1 KES = 1.0389 NPR 1 NPR = 0.9626 KES
28 Sep 2024 1 KES = 1.0377 NPR 1 NPR = 0.9636 KES
29 Sep 2024 1 KES = 1.0377 NPR 1 NPR = 0.9636 KES
30 Sep 2024 1 KES = 1.0365 NPR 1 NPR = 0.9648 KES

Oct 2024

DateKES-NPRNPR-KES
01 Oct 2024 1 KES = 1.0397 NPR 1 NPR = 0.9619 KES
02 Oct 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
03 Oct 2024 1 KES = 1.0413 NPR 1 NPR = 0.9603 KES
04 Oct 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
05 Oct 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
06 Oct 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
07 Oct 2024 1 KES = 1.0415 NPR 1 NPR = 0.9601 KES
08 Oct 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
09 Oct 2024 1 KES = 1.0416 NPR 1 NPR = 0.9601 KES
10 Oct 2024 1 KES = 1.0413 NPR 1 NPR = 0.9603 KES
11 Oct 2024 1 KES = 1.0425 NPR 1 NPR = 0.9593 KES
12 Oct 2024 1 KES = 1.0425 NPR 1 NPR = 0.9593 KES
13 Oct 2024 1 KES = 1.043 NPR 1 NPR = 0.9587 KES
14 Oct 2024 1 KES = 1.0427 NPR 1 NPR = 0.959 KES
15 Oct 2024 1 KES = 1.0423 NPR 1 NPR = 0.9594 KES
16 Oct 2024 1 KES = 1.04 NPR 1 NPR = 0.9615 KES
17 Oct 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
18 Oct 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
19 Oct 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
20 Oct 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
21 Oct 2024 1 KES = 1.0427 NPR 1 NPR = 0.9591 KES
22 Oct 2024 1 KES = 1.0428 NPR 1 NPR = 0.9589 KES
23 Oct 2024 1 KES = 1.0439 NPR 1 NPR = 0.958 KES
24 Oct 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
25 Oct 2024 1 KES = 1.0428 NPR 1 NPR = 0.9589 KES
26 Oct 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
27 Oct 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
28 Oct 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
29 Oct 2024 1 KES = 1.0426 NPR 1 NPR = 0.9591 KES
30 Oct 2024 1 KES = 1.0429 NPR 1 NPR = 0.9588 KES
31 Oct 2024 1 KES = 1.042 NPR 1 NPR = 0.9597 KES

Nov 2024

DateKES-NPRNPR-KES
01 Nov 2024 1 KES = 1.0431 NPR 1 NPR = 0.9587 KES
02 Nov 2024 1 KES = 1.0433 NPR 1 NPR = 0.9585 KES
03 Nov 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
04 Nov 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
05 Nov 2024 1 KES = 1.0433 NPR 1 NPR = 0.9585 KES
06 Nov 2024 1 KES = 1.0496 NPR 1 NPR = 0.9528 KES
07 Nov 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
08 Nov 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
09 Nov 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
10 Nov 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
11 Nov 2024 1 KES = 1.0463 NPR 1 NPR = 0.9557 KES
12 Nov 2024 1 KES = 1.0461 NPR 1 NPR = 0.956 KES
13 Nov 2024 1 KES = 1.0442 NPR 1 NPR = 0.9577 KES
14 Nov 2024 1 KES = 1.0448 NPR 1 NPR = 0.9571 KES
15 Nov 2024 1 KES = 1.0427 NPR 1 NPR = 0.959 KES

KES-NPR and NPR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats