currencystats247.com

CurrencyStats247 > Exchange Rates > KES-NOK and NOK-KES exchange rates - 2024

KES-NOK and NOK-KES exchange rates - 2024

KES-NOK and NOK-KES exchange rates

Check below the exchange rates for KES-NOK and NOK-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 0.0789 NOK
1 NOK = 12.6706 KES
1Y 2Y 3Y

Jan 2024

DateKES-NOKNOK-KES
01 Jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4741 KES
02 Jan 2024 1 KES = 0.0655 NOK 1 NOK = 15.2764 KES
03 Jan 2024 1 KES = 0.0659 NOK 1 NOK = 15.1644 KES
04 Jan 2024 1 KES = 0.0653 NOK 1 NOK = 15.3175 KES
05 Jan 2024 1 KES = 0.0657 NOK 1 NOK = 15.2125 KES
06 Jan 2024 1 KES = 0.0664 NOK 1 NOK = 15.0581 KES
07 Jan 2024 1 KES = 0.0664 NOK 1 NOK = 15.0581 KES
08 Jan 2024 1 KES = 0.0658 NOK 1 NOK = 15.2028 KES
09 Jan 2024 1 KES = 0.0654 NOK 1 NOK = 15.2869 KES
10 Jan 2024 1 KES = 0.0652 NOK 1 NOK = 15.3402 KES
11 Jan 2024 1 KES = 0.0648 NOK 1 NOK = 15.4278 KES
12 Jan 2024 1 KES = 0.0649 NOK 1 NOK = 15.4162 KES
13 Jan 2024 1 KES = 0.0654 NOK 1 NOK = 15.2893 KES
14 Jan 2024 1 KES = 0.0654 NOK 1 NOK = 15.2893 KES
15 Jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4858 KES
16 Jan 2024 1 KES = 0.0651 NOK 1 NOK = 15.3513 KES
17 Jan 2024 1 KES = 0.0653 NOK 1 NOK = 15.3121 KES
18 Jan 2024 1 KES = 0.0651 NOK 1 NOK = 15.3642 KES
19 Jan 2024 1 KES = 0.0647 NOK 1 NOK = 15.4601 KES
20 Jan 2024 1 KES = 0.0659 NOK 1 NOK = 15.1821 KES
21 Jan 2024 1 KES = 0.0659 NOK 1 NOK = 15.1821 KES
22 Jan 2024 1 KES = 0.0647 NOK 1 NOK = 15.4547 KES
23 Jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4731 KES
24 Jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.5432 KES
25 Jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.544 KES
26 Jan 2024 1 KES = 0.0642 NOK 1 NOK = 15.5833 KES
27 Jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.5613 KES
28 Jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.5613 KES
29 Jan 2024 1 KES = 0.0645 NOK 1 NOK = 15.4994 KES
30 Jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4854 KES
31 Jan 2024 1 KES = 0.0653 NOK 1 NOK = 15.3225 KES

Feb 2024

DateKES-NOKNOK-KES
01 Feb 2024 1 KES = 0.0655 NOK 1 NOK = 15.272 KES
02 Feb 2024 1 KES = 0.0652 NOK 1 NOK = 15.3406 KES
03 Feb 2024 1 KES = 0.0657 NOK 1 NOK = 15.2229 KES
04 Feb 2024 1 KES = 0.0657 NOK 1 NOK = 15.2229 KES
05 Feb 2024 1 KES = 0.065 NOK 1 NOK = 15.3812 KES
06 Feb 2024 1 KES = 0.0664 NOK 1 NOK = 15.049 KES
07 Feb 2024 1 KES = 0.0658 NOK 1 NOK = 15.2085 KES
08 Feb 2024 1 KES = 0.0663 NOK 1 NOK = 15.0856 KES
09 Feb 2024 1 KES = 0.0664 NOK 1 NOK = 15.0684 KES
10 Feb 2024 1 KES = 0.0654 NOK 1 NOK = 15.2827 KES
11 Feb 2024 1 KES = 0.0654 NOK 1 NOK = 15.2827 KES
12 Feb 2024 1 KES = 0.0662 NOK 1 NOK = 15.1051 KES
13 Feb 2024 1 KES = 0.0669 NOK 1 NOK = 14.941 KES
14 Feb 2024 1 KES = 0.0703 NOK 1 NOK = 14.2245 KES
15 Feb 2024 1 KES = 0.0727 NOK 1 NOK = 13.7616 KES
16 Feb 2024 1 KES = 0.0724 NOK 1 NOK = 13.8035 KES
17 Feb 2024 1 KES = 0.0721 NOK 1 NOK = 13.8778 KES
18 Feb 2024 1 KES = 0.0738 NOK 1 NOK = 13.5435 KES
19 Feb 2024 1 KES = 0.0741 NOK 1 NOK = 13.4893 KES
20 Feb 2024 1 KES = 0.072 NOK 1 NOK = 13.8845 KES
21 Feb 2024 1 KES = 0.0725 NOK 1 NOK = 13.7845 KES
22 Feb 2024 1 KES = 0.0715 NOK 1 NOK = 13.987 KES
23 Feb 2024 1 KES = 0.0722 NOK 1 NOK = 13.8416 KES
24 Feb 2024 1 KES = 0.0739 NOK 1 NOK = 13.5254 KES
25 Feb 2024 1 KES = 0.0739 NOK 1 NOK = 13.5254 KES
26 Feb 2024 1 KES = 0.0724 NOK 1 NOK = 13.8137 KES
27 Feb 2024 1 KES = 0.0719 NOK 1 NOK = 13.9139 KES
28 Feb 2024 1 KES = 0.0724 NOK 1 NOK = 13.8149 KES
29 Feb 2024 1 KES = 0.0722 NOK 1 NOK = 13.8506 KES

Mar 2024

DateKES-NOKNOK-KES
01 Mar 2024 1 KES = 0.0725 NOK 1 NOK = 13.7956 KES
02 Mar 2024 1 KES = 0.0733 NOK 1 NOK = 13.6362 KES
03 Mar 2024 1 KES = 0.0733 NOK 1 NOK = 13.6362 KES
04 Mar 2024 1 KES = 0.0729 NOK 1 NOK = 13.7089 KES
05 Mar 2024 1 KES = 0.074 NOK 1 NOK = 13.5187 KES
06 Mar 2024 1 KES = 0.0738 NOK 1 NOK = 13.5568 KES
07 Mar 2024 1 KES = 0.0734 NOK 1 NOK = 13.6224 KES
08 Mar 2024 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
09 Mar 2024 1 KES = 0.0721 NOK 1 NOK = 13.8701 KES
10 Mar 2024 1 KES = 0.0721 NOK 1 NOK = 13.8701 KES
11 Mar 2024 1 KES = 0.0752 NOK 1 NOK = 13.297 KES
12 Mar 2024 1 KES = 0.0756 NOK 1 NOK = 13.2231 KES
13 Mar 2024 1 KES = 0.0763 NOK 1 NOK = 13.1042 KES
14 Mar 2024 1 KES = 0.0781 NOK 1 NOK = 12.8084 KES
15 Mar 2024 1 KES = 0.0786 NOK 1 NOK = 12.7198 KES
16 Mar 2024 1 KES = 0.0771 NOK 1 NOK = 12.9626 KES
17 Mar 2024 1 KES = 0.0771 NOK 1 NOK = 12.9626 KES
18 Mar 2024 1 KES = 0.0792 NOK 1 NOK = 12.6241 KES
19 Mar 2024 1 KES = 0.0804 NOK 1 NOK = 12.4433 KES
20 Mar 2024 1 KES = 0.0805 NOK 1 NOK = 12.4185 KES
21 Mar 2024 1 KES = 0.0799 NOK 1 NOK = 12.5153 KES
22 Mar 2024 1 KES = 0.0811 NOK 1 NOK = 12.3349 KES
23 Mar 2024 1 KES = 0.0815 NOK 1 NOK = 12.2627 KES
24 Mar 2024 1 KES = 0.0815 NOK 1 NOK = 12.2627 KES
25 Mar 2024 1 KES = 0.081 NOK 1 NOK = 12.3502 KES
26 Mar 2024 1 KES = 0.0811 NOK 1 NOK = 12.3278 KES
27 Mar 2024 1 KES = 0.0817 NOK 1 NOK = 12.247 KES
28 Mar 2024 1 KES = 0.0822 NOK 1 NOK = 12.1666 KES
29 Mar 2024 1 KES = 0.0818 NOK 1 NOK = 12.2251 KES
30 Mar 2024 1 KES = 0.0816 NOK 1 NOK = 12.2559 KES
31 Mar 2024 1 KES = 0.0816 NOK 1 NOK = 12.2559 KES

Apr 2024

DateKES-NOKNOK-KES
01 Apr 2024 1 KES = 0.0824 NOK 1 NOK = 12.1308 KES
02 Apr 2024 1 KES = 0.0829 NOK 1 NOK = 12.0688 KES
03 Apr 2024 1 KES = 0.0825 NOK 1 NOK = 12.1158 KES
04 Apr 2024 1 KES = 0.0823 NOK 1 NOK = 12.153 KES
05 Apr 2024 1 KES = 0.0824 NOK 1 NOK = 12.1379 KES
06 Apr 2024 1 KES = 0.0827 NOK 1 NOK = 12.0984 KES
07 Apr 2024 1 KES = 0.0827 NOK 1 NOK = 12.0984 KES
08 Apr 2024 1 KES = 0.0823 NOK 1 NOK = 12.1501 KES
09 Apr 2024 1 KES = 0.0821 NOK 1 NOK = 12.1826 KES
10 Apr 2024 1 KES = 0.0819 NOK 1 NOK = 12.2056 KES
11 Apr 2024 1 KES = 0.0833 NOK 1 NOK = 12.0084 KES
12 Apr 2024 1 KES = 0.0837 NOK 1 NOK = 11.9519 KES
13 Apr 2024 1 KES = 0.0841 NOK 1 NOK = 11.8899 KES
14 Apr 2024 1 KES = 0.086 NOK 1 NOK = 11.6334 KES
15 Apr 2024 1 KES = 0.0833 NOK 1 NOK = 12.0052 KES
16 Apr 2024 1 KES = 0.0834 NOK 1 NOK = 11.9915 KES
17 Apr 2024 1 KES = 0.0836 NOK 1 NOK = 11.9585 KES
18 Apr 2024 1 KES = 0.0827 NOK 1 NOK = 12.0988 KES
19 Apr 2024 1 KES = 0.083 NOK 1 NOK = 12.0489 KES
20 Apr 2024 1 KES = 0.084 NOK 1 NOK = 11.909 KES
21 Apr 2024 1 KES = 0.084 NOK 1 NOK = 11.909 KES
22 Apr 2024 1 KES = 0.0822 NOK 1 NOK = 12.1716 KES
23 Apr 2024 1 KES = 0.0817 NOK 1 NOK = 12.2336 KES
24 Apr 2024 1 KES = 0.0814 NOK 1 NOK = 12.2829 KES
25 Apr 2024 1 KES = 0.081 NOK 1 NOK = 12.347 KES
26 Apr 2024 1 KES = 0.0816 NOK 1 NOK = 12.2605 KES
27 Apr 2024 1 KES = 0.0831 NOK 1 NOK = 12.0323 KES
28 Apr 2024 1 KES = 0.0831 NOK 1 NOK = 12.0323 KES
29 Apr 2024 1 KES = 0.0814 NOK 1 NOK = 12.2784 KES
30 Apr 2024 1 KES = 0.0816 NOK 1 NOK = 12.2517 KES

May 2024

DateKES-NOKNOK-KES
01 May 2024 1 KES = 0.0837 NOK 1 NOK = 11.9503 KES
02 May 2024 1 KES = 0.082 NOK 1 NOK = 12.2006 KES
03 May 2024 1 KES = 0.081 NOK 1 NOK = 12.3466 KES
04 May 2024 1 KES = 0.0824 NOK 1 NOK = 12.1386 KES
05 May 2024 1 KES = 0.0824 NOK 1 NOK = 12.1386 KES
06 May 2024 1 KES = 0.0808 NOK 1 NOK = 12.3788 KES
07 May 2024 1 KES = 0.0814 NOK 1 NOK = 12.2889 KES
08 May 2024 1 KES = 0.0832 NOK 1 NOK = 12.0152 KES
09 May 2024 1 KES = 0.0834 NOK 1 NOK = 11.9938 KES
10 May 2024 1 KES = 0.0824 NOK 1 NOK = 12.1425 KES
11 May 2024 1 KES = 0.083 NOK 1 NOK = 12.0489 KES
12 May 2024 1 KES = 0.0831 NOK 1 NOK = 12.0389 KES
13 May 2024 1 KES = 0.0825 NOK 1 NOK = 12.1183 KES
14 May 2024 1 KES = 0.0832 NOK 1 NOK = 12.0143 KES
15 May 2024 1 KES = 0.0825 NOK 1 NOK = 12.1212 KES
16 May 2024 1 KES = 0.082 NOK 1 NOK = 12.193 KES
17 May 2024 1 KES = 0.0821 NOK 1 NOK = 12.1854 KES
18 May 2024 1 KES = 0.0827 NOK 1 NOK = 12.0863 KES
19 May 2024 1 KES = 0.0827 NOK 1 NOK = 12.0863 KES
20 May 2024 1 KES = 0.0814 NOK 1 NOK = 12.2917 KES
21 May 2024 1 KES = 0.0811 NOK 1 NOK = 12.3305 KES
22 May 2024 1 KES = 0.0811 NOK 1 NOK = 12.333 KES
23 May 2024 1 KES = 0.0801 NOK 1 NOK = 12.4829 KES
24 May 2024 1 KES = 0.0798 NOK 1 NOK = 12.525 KES
25 May 2024 1 KES = 0.0812 NOK 1 NOK = 12.3166 KES
26 May 2024 1 KES = 0.0812 NOK 1 NOK = 12.3166 KES
27 May 2024 1 KES = 0.0791 NOK 1 NOK = 12.6355 KES
28 May 2024 1 KES = 0.0791 NOK 1 NOK = 12.6392 KES
29 May 2024 1 KES = 0.08 NOK 1 NOK = 12.5035 KES
30 May 2024 1 KES = 0.081 NOK 1 NOK = 12.3453 KES
31 May 2024 1 KES = 0.0804 NOK 1 NOK = 12.4406 KES

Jun 2024

DateKES-NOKNOK-KES
01 Jun 2024 1 KES = 0.0796 NOK 1 NOK = 12.5686 KES
02 Jun 2024 1 KES = 0.0796 NOK 1 NOK = 12.5686 KES
03 Jun 2024 1 KES = 0.0804 NOK 1 NOK = 12.4341 KES
04 Jun 2024 1 KES = 0.0809 NOK 1 NOK = 12.364 KES
05 Jun 2024 1 KES = 0.0809 NOK 1 NOK = 12.362 KES
06 Jun 2024 1 KES = 0.0812 NOK 1 NOK = 12.308 KES
07 Jun 2024 1 KES = 0.0814 NOK 1 NOK = 12.285 KES
08 Jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2618 KES
09 Jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2618 KES
10 Jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.0883 KES
11 Jun 2024 1 KES = 0.0828 NOK 1 NOK = 12.0702 KES
12 Jun 2024 1 KES = 0.0826 NOK 1 NOK = 12.1109 KES
13 Jun 2024 1 KES = 0.0822 NOK 1 NOK = 12.1677 KES
14 Jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.086 KES
15 Jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.0948 KES
16 Jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.0948 KES
17 Jun 2024 1 KES = 0.0828 NOK 1 NOK = 12.0743 KES
18 Jun 2024 1 KES = 0.0831 NOK 1 NOK = 12.0286 KES
19 Jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2599 KES
20 Jun 2024 1 KES = 0.082 NOK 1 NOK = 12.1992 KES
21 Jun 2024 1 KES = 0.0821 NOK 1 NOK = 12.1845 KES
22 Jun 2024 1 KES = 0.0818 NOK 1 NOK = 12.2211 KES
23 Jun 2024 1 KES = 0.0818 NOK 1 NOK = 12.2211 KES
24 Jun 2024 1 KES = 0.0817 NOK 1 NOK = 12.243 KES
25 Jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2523 KES
26 Jun 2024 1 KES = 0.0825 NOK 1 NOK = 12.1224 KES
27 Jun 2024 1 KES = 0.0824 NOK 1 NOK = 12.1418 KES
28 Jun 2024 1 KES = 0.0823 NOK 1 NOK = 12.1466 KES
29 Jun 2024 1 KES = 0.0824 NOK 1 NOK = 12.1415 KES
30 Jun 2024 1 KES = 0.0825 NOK 1 NOK = 12.1141 KES

Jul 2024

DateKES-NOKNOK-KES
01 Jul 2024 1 KES = 0.0823 NOK 1 NOK = 12.1461 KES
02 Jul 2024 1 KES = 0.0833 NOK 1 NOK = 12.0078 KES
03 Jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0622 KES
04 Jul 2024 1 KES = 0.0822 NOK 1 NOK = 12.1689 KES
05 Jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0638 KES
06 Jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0604 KES
07 Jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0604 KES
08 Jul 2024 1 KES = 0.0823 NOK 1 NOK = 12.1519 KES
09 Jul 2024 1 KES = 0.0827 NOK 1 NOK = 12.0969 KES
10 Jul 2024 1 KES = 0.0832 NOK 1 NOK = 12.0239 KES
11 Jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0599 KES
12 Jul 2024 1 KES = 0.083 NOK 1 NOK = 12.05 KES
13 Jul 2024 1 KES = 0.0834 NOK 1 NOK = 11.9869 KES
14 Jul 2024 1 KES = 0.0843 NOK 1 NOK = 11.8556 KES
15 Jul 2024 1 KES = 0.084 NOK 1 NOK = 11.9027 KES
16 Jul 2024 1 KES = 0.0831 NOK 1 NOK = 12.0316 KES
17 Jul 2024 1 KES = 0.0827 NOK 1 NOK = 12.0967 KES
18 Jul 2024 1 KES = 0.0824 NOK 1 NOK = 12.1318 KES
19 Jul 2024 1 KES = 0.084 NOK 1 NOK = 11.902 KES
20 Jul 2024 1 KES = 0.0851 NOK 1 NOK = 11.756 KES
21 Jul 2024 1 KES = 0.085 NOK 1 NOK = 11.7603 KES
22 Jul 2024 1 KES = 0.0833 NOK 1 NOK = 12.0116 KES
23 Jul 2024 1 KES = 0.0832 NOK 1 NOK = 12.0245 KES
24 Jul 2024 1 KES = 0.0832 NOK 1 NOK = 12.0265 KES
25 Jul 2024 1 KES = 0.0837 NOK 1 NOK = 11.9512 KES
26 Jul 2024 1 KES = 0.0843 NOK 1 NOK = 11.8681 KES
27 Jul 2024 1 KES = 0.085 NOK 1 NOK = 11.7712 KES
28 Jul 2024 1 KES = 0.0846 NOK 1 NOK = 11.8198 KES
29 Jul 2024 1 KES = 0.0846 NOK 1 NOK = 11.8174 KES
30 Jul 2024 1 KES = 0.0845 NOK 1 NOK = 11.8315 KES
31 Jul 2024 1 KES = 0.0846 NOK 1 NOK = 11.8188 KES

Aug 2024

DateKES-NOKNOK-KES
01 Aug 2024 1 KES = 0.084 NOK 1 NOK = 11.909 KES
02 Aug 2024 1 KES = 0.0848 NOK 1 NOK = 11.7938 KES
03 Aug 2024 1 KES = 0.085 NOK 1 NOK = 11.7671 KES
04 Aug 2024 1 KES = 0.085 NOK 1 NOK = 11.7671 KES
05 Aug 2024 1 KES = 0.0848 NOK 1 NOK = 11.79 KES
06 Aug 2024 1 KES = 0.0848 NOK 1 NOK = 11.7942 KES
07 Aug 2024 1 KES = 0.0836 NOK 1 NOK = 11.9566 KES
08 Aug 2024 1 KES = 0.0841 NOK 1 NOK = 11.8851 KES
09 Aug 2024 1 KES = 0.0836 NOK 1 NOK = 11.9604 KES
10 Aug 2024 1 KES = 0.0838 NOK 1 NOK = 11.9375 KES
11 Aug 2024 1 KES = 0.0838 NOK 1 NOK = 11.9359 KES
12 Aug 2024 1 KES = 0.0836 NOK 1 NOK = 11.9587 KES
13 Aug 2024 1 KES = 0.0831 NOK 1 NOK = 12.0394 KES
14 Aug 2024 1 KES = 0.0828 NOK 1 NOK = 12.0779 KES
15 Aug 2024 1 KES = 0.082 NOK 1 NOK = 12.198 KES
16 Aug 2024 1 KES = 0.0833 NOK 1 NOK = 12.0021 KES
17 Aug 2024 1 KES = 0.0831 NOK 1 NOK = 12.0397 KES
18 Aug 2024 1 KES = 0.0831 NOK 1 NOK = 12.0367 KES
19 Aug 2024 1 KES = 0.0825 NOK 1 NOK = 12.1165 KES
20 Aug 2024 1 KES = 0.0817 NOK 1 NOK = 12.2365 KES
21 Aug 2024 1 KES = 0.0814 NOK 1 NOK = 12.2845 KES
22 Aug 2024 1 KES = 0.0818 NOK 1 NOK = 12.2214 KES
23 Aug 2024 1 KES = 0.0822 NOK 1 NOK = 12.1604 KES
24 Aug 2024 1 KES = 0.0818 NOK 1 NOK = 12.2318 KES
25 Aug 2024 1 KES = 0.0819 NOK 1 NOK = 12.2106 KES
26 Aug 2024 1 KES = 0.0818 NOK 1 NOK = 12.2286 KES
27 Aug 2024 1 KES = 0.0815 NOK 1 NOK = 12.2752 KES
28 Aug 2024 1 KES = 0.0819 NOK 1 NOK = 12.2149 KES
29 Aug 2024 1 KES = 0.0815 NOK 1 NOK = 12.2728 KES
30 Aug 2024 1 KES = 0.0816 NOK 1 NOK = 12.2496 KES
31 Aug 2024 1 KES = 0.0813 NOK 1 NOK = 12.3064 KES

Sep 2024

DateKES-NOKNOK-KES
01 Sep 2024 1 KES = 0.0822 NOK 1 NOK = 12.1727 KES
02 Sep 2024 1 KES = 0.0824 NOK 1 NOK = 12.1377 KES
03 Sep 2024 1 KES = 0.0828 NOK 1 NOK = 12.0841 KES
04 Sep 2024 1 KES = 0.0829 NOK 1 NOK = 12.0595 KES
05 Sep 2024 1 KES = 0.0824 NOK 1 NOK = 12.1307 KES
06 Sep 2024 1 KES = 0.0826 NOK 1 NOK = 12.1083 KES
07 Sep 2024 1 KES = 0.0831 NOK 1 NOK = 12.0276 KES
08 Sep 2024 1 KES = 0.0831 NOK 1 NOK = 12.0276 KES
09 Sep 2024 1 KES = 0.0841 NOK 1 NOK = 11.8921 KES
10 Sep 2024 1 KES = 0.0836 NOK 1 NOK = 11.961 KES
11 Sep 2024 1 KES = 0.0838 NOK 1 NOK = 11.9279 KES
12 Sep 2024 1 KES = 0.0841 NOK 1 NOK = 11.8883 KES
13 Sep 2024 1 KES = 0.0828 NOK 1 NOK = 12.0723 KES
14 Sep 2024 1 KES = 0.0826 NOK 1 NOK = 12.1021 KES
15 Sep 2024 1 KES = 0.0826 NOK 1 NOK = 12.1018 KES
16 Sep 2024 1 KES = 0.082 NOK 1 NOK = 12.1905 KES
17 Sep 2024 1 KES = 0.082 NOK 1 NOK = 12.1947 KES
18 Sep 2024 1 KES = 0.082 NOK 1 NOK = 12.1879 KES
19 Sep 2024 1 KES = 0.0809 NOK 1 NOK = 12.362 KES
20 Sep 2024 1 KES = 0.0815 NOK 1 NOK = 12.2744 KES
21 Sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2854 KES
22 Sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2854 KES
23 Sep 2024 1 KES = 0.0816 NOK 1 NOK = 12.257 KES
24 Sep 2024 1 KES = 0.081 NOK 1 NOK = 12.3515 KES
25 Sep 2024 1 KES = 0.0809 NOK 1 NOK = 12.3538 KES
26 Sep 2024 1 KES = 0.0819 NOK 1 NOK = 12.2079 KES
27 Sep 2024 1 KES = 0.0818 NOK 1 NOK = 12.2291 KES
28 Sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2809 KES
29 Sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2809 KES
30 Sep 2024 1 KES = 0.0815 NOK 1 NOK = 12.2721 KES

Oct 2024

DateKES-NOKNOK-KES
01 Oct 2024 1 KES = 0.0822 NOK 1 NOK = 12.1723 KES
02 Oct 2024 1 KES = 0.0818 NOK 1 NOK = 12.2303 KES
03 Oct 2024 1 KES = 0.0823 NOK 1 NOK = 12.1524 KES
04 Oct 2024 1 KES = 0.0822 NOK 1 NOK = 12.1673 KES
05 Oct 2024 1 KES = 0.0823 NOK 1 NOK = 12.1573 KES
06 Oct 2024 1 KES = 0.0823 NOK 1 NOK = 12.1573 KES
07 Oct 2024 1 KES = 0.0823 NOK 1 NOK = 12.1454 KES
08 Oct 2024 1 KES = 0.0825 NOK 1 NOK = 12.1211 KES
09 Oct 2024 1 KES = 0.0834 NOK 1 NOK = 11.9932 KES
10 Oct 2024 1 KES = 0.0836 NOK 1 NOK = 11.9645 KES
11 Oct 2024 1 KES = 0.0832 NOK 1 NOK = 12.0217 KES
12 Oct 2024 1 KES = 0.083 NOK 1 NOK = 12.0436 KES
13 Oct 2024 1 KES = 0.0829 NOK 1 NOK = 12.0598 KES
14 Oct 2024 1 KES = 0.0834 NOK 1 NOK = 11.9866 KES
15 Oct 2024 1 KES = 0.0837 NOK 1 NOK = 11.9538 KES
16 Oct 2024 1 KES = 0.0838 NOK 1 NOK = 11.9307 KES
17 Oct 2024 1 KES = 0.0844 NOK 1 NOK = 11.8414 KES
18 Oct 2024 1 KES = 0.084 NOK 1 NOK = 11.8993 KES
19 Oct 2024 1 KES = 0.0846 NOK 1 NOK = 11.824 KES
20 Oct 2024 1 KES = 0.0846 NOK 1 NOK = 11.824 KES
21 Oct 2024 1 KES = 0.0845 NOK 1 NOK = 11.8278 KES
22 Oct 2024 1 KES = 0.0846 NOK 1 NOK = 11.8144 KES
23 Oct 2024 1 KES = 0.0854 NOK 1 NOK = 11.706 KES
24 Oct 2024 1 KES = 0.0848 NOK 1 NOK = 11.7938 KES
25 Oct 2024 1 KES = 0.0847 NOK 1 NOK = 11.8092 KES
26 Oct 2024 1 KES = 0.0849 NOK 1 NOK = 11.7806 KES
27 Oct 2024 1 KES = 0.0849 NOK 1 NOK = 11.7806 KES
28 Oct 2024 1 KES = 0.0854 NOK 1 NOK = 11.7102 KES
29 Oct 2024 1 KES = 0.0852 NOK 1 NOK = 11.7351 KES
30 Oct 2024 1 KES = 0.0851 NOK 1 NOK = 11.7509 KES
31 Oct 2024 1 KES = 0.0851 NOK 1 NOK = 11.7482 KES

Nov 2024

DateKES-NOKNOK-KES
01 Nov 2024 1 KES = 0.0852 NOK 1 NOK = 11.7371 KES
02 Nov 2024 1 KES = 0.0852 NOK 1 NOK = 11.7353 KES
03 Nov 2024 1 KES = 0.0853 NOK 1 NOK = 11.721 KES
04 Nov 2024 1 KES = 0.0849 NOK 1 NOK = 11.7774 KES
05 Nov 2024 1 KES = 0.0851 NOK 1 NOK = 11.7549 KES
06 Nov 2024 1 KES = 0.0862 NOK 1 NOK = 11.5961 KES
07 Nov 2024 1 KES = 0.0845 NOK 1 NOK = 11.8393 KES
08 Nov 2024 1 KES = 0.0848 NOK 1 NOK = 11.7943 KES
09 Nov 2024 1 KES = 0.0848 NOK 1 NOK = 11.7924 KES
10 Nov 2024 1 KES = 0.0848 NOK 1 NOK = 11.7924 KES
11 Nov 2024 1 KES = 0.0858 NOK 1 NOK = 11.6548 KES
12 Nov 2024 1 KES = 0.0856 NOK 1 NOK = 11.6873 KES
13 Nov 2024 1 KES = 0.0856 NOK 1 NOK = 11.683 KES
14 Nov 2024 1 KES = 0.0864 NOK 1 NOK = 11.5781 KES
15 Nov 2024 1 KES = 0.086 NOK 1 NOK = 11.6214 KES

KES-NOK and NOK-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats