currencystats247.com

CurrencyStats247 > Exchange Rates > KES-NAD and NAD-KES exchange rates - 2025

KES-NAD and NAD-KES exchange rates - 2025

KES-NAD and NAD-KES exchange rates

Check below the exchange rates for KES-NAD and NAD-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.1439 NAD
1 NAD = 6.9509 KES
1Y 2Y 3Y

Jan 2025

DateKES-NADNAD-KES
01 Jan 2025 1 KES = 0.1451 NAD 1 NAD = 6.8906 KES
02 Jan 2025 1 KES = 0.1448 NAD 1 NAD = 6.905 KES
03 Jan 2025 1 KES = 0.1452 NAD 1 NAD = 6.8863 KES
04 Jan 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
05 Jan 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
06 Jan 2025 1 KES = 0.1434 NAD 1 NAD = 6.9721 KES
07 Jan 2025 1 KES = 0.1438 NAD 1 NAD = 6.9545 KES
08 Jan 2025 1 KES = 0.1458 NAD 1 NAD = 6.8587 KES
09 Jan 2025 1 KES = 0.1458 NAD 1 NAD = 6.8599 KES
10 Jan 2025 1 KES = 0.1468 NAD 1 NAD = 6.8108 KES
11 Jan 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
12 Jan 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
13 Jan 2025 1 KES = 0.148 NAD 1 NAD = 6.7558 KES
14 Jan 2025 1 KES = 0.1465 NAD 1 NAD = 6.828 KES
15 Jan 2025 1 KES = 0.1459 NAD 1 NAD = 6.8524 KES
16 Jan 2025 1 KES = 0.1457 NAD 1 NAD = 6.8618 KES
17 Jan 2025 1 KES = 0.1446 NAD 1 NAD = 6.916 KES
18 Jan 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
19 Jan 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
20 Jan 2025 1 KES = 0.1448 NAD 1 NAD = 6.9078 KES
21 Jan 2025 1 KES = 0.1442 NAD 1 NAD = 6.9346 KES
22 Jan 2025 1 KES = 0.1434 NAD 1 NAD = 6.9755 KES
23 Jan 2025 1 KES = 0.1435 NAD 1 NAD = 6.968 KES
24 Jan 2025 1 KES = 0.1421 NAD 1 NAD = 7.039 KES
25 Jan 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
26 Jan 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
27 Jan 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
28 Jan 2025 1 KES = 0.1448 NAD 1 NAD = 6.9063 KES
29 Jan 2025 1 KES = 0.1445 NAD 1 NAD = 6.9216 KES
30 Jan 2025 1 KES = 0.1433 NAD 1 NAD = 6.9793 KES
31 Jan 2025 1 KES = 0.1445 NAD 1 NAD = 6.9187 KES

Feb 2025

DateKES-NADNAD-KES
01 Feb 2025 1 KES = 0.1444 NAD 1 NAD = 6.9245 KES
02 Feb 2025 1 KES = 0.1447 NAD 1 NAD = 6.9111 KES
03 Feb 2025 1 KES = 0.1464 NAD 1 NAD = 6.8311 KES
04 Feb 2025 1 KES = 0.1453 NAD 1 NAD = 6.8818 KES
05 Feb 2025 1 KES = 0.1443 NAD 1 NAD = 6.9319 KES
06 Feb 2025 1 KES = 0.144 NAD 1 NAD = 6.9424 KES
07 Feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0028 KES
08 Feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
09 Feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
10 Feb 2025 1 KES = 0.1427 NAD 1 NAD = 7.0082 KES
11 Feb 2025 1 KES = 0.143 NAD 1 NAD = 6.9924 KES
12 Feb 2025 1 KES = 0.1426 NAD 1 NAD = 7.0131 KES
13 Feb 2025 1 KES = 0.1425 NAD 1 NAD = 7.018 KES
14 Feb 2025 1 KES = 0.1421 NAD 1 NAD = 7.0378 KES
15 Feb 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
16 Feb 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
17 Feb 2025 1 KES = 0.1424 NAD 1 NAD = 7.024 KES
18 Feb 2025 1 KES = 0.1423 NAD 1 NAD = 7.0274 KES
19 Feb 2025 1 KES = 0.143 NAD 1 NAD = 6.9953 KES
20 Feb 2025 1 KES = 0.144 NAD 1 NAD = 6.9441 KES
21 Feb 2025 1 KES = 0.1416 NAD 1 NAD = 7.0612 KES
22 Feb 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
23 Feb 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
24 Feb 2025 1 KES = 0.1417 NAD 1 NAD = 7.0555 KES
25 Feb 2025 1 KES = 0.1419 NAD 1 NAD = 7.0479 KES
26 Feb 2025 1 KES = 0.1425 NAD 1 NAD = 7.0184 KES
27 Feb 2025 1 KES = 0.1427 NAD 1 NAD = 7.0093 KES
28 Feb 2025 1 KES = 0.1428 NAD 1 NAD = 7.0017 KES

Mar 2025

DateKES-NADNAD-KES
01 Mar 2025 1 KES = 0.1456 NAD 1 NAD = 6.868 KES
02 Mar 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
03 Mar 2025 1 KES = 0.1444 NAD 1 NAD = 6.9234 KES
04 Mar 2025 1 KES = 0.1435 NAD 1 NAD = 6.9703 KES
05 Mar 2025 1 KES = 0.1425 NAD 1 NAD = 7.0167 KES
06 Mar 2025 1 KES = 0.1419 NAD 1 NAD = 7.045 KES
07 Mar 2025 1 KES = 0.1401 NAD 1 NAD = 7.1393 KES
08 Mar 2025 1 KES = 0.1416 NAD 1 NAD = 7.0613 KES
09 Mar 2025 1 KES = 0.1401 NAD 1 NAD = 7.1394 KES
10 Mar 2025 1 KES = 0.1406 NAD 1 NAD = 7.1116 KES
11 Mar 2025 1 KES = 0.1419 NAD 1 NAD = 7.0448 KES
12 Mar 2025 1 KES = 0.1424 NAD 1 NAD = 7.0215 KES
13 Mar 2025 1 KES = 0.1421 NAD 1 NAD = 7.0381 KES
14 Mar 2025 1 KES = 0.1415 NAD 1 NAD = 7.0684 KES
15 Mar 2025 1 KES = 0.1405 NAD 1 NAD = 7.1173 KES
16 Mar 2025 1 KES = 0.1401 NAD 1 NAD = 7.1388 KES
17 Mar 2025 1 KES = 0.1402 NAD 1 NAD = 7.1339 KES
18 Mar 2025 1 KES = 0.1397 NAD 1 NAD = 7.1584 KES
19 Mar 2025 1 KES = 0.1399 NAD 1 NAD = 7.1469 KES
20 Mar 2025 1 KES = 0.1403 NAD 1 NAD = 7.1274 KES
21 Mar 2025 1 KES = 0.1402 NAD 1 NAD = 7.132 KES
22 Mar 2025 1 KES = 0.1406 NAD 1 NAD = 7.112 KES
23 Mar 2025 1 KES = 0.1403 NAD 1 NAD = 7.1263 KES
24 Mar 2025 1 KES = 0.1406 NAD 1 NAD = 7.1144 KES
25 Mar 2025 1 KES = 0.1405 NAD 1 NAD = 7.1175 KES
26 Mar 2025 1 KES = 0.1412 NAD 1 NAD = 7.083 KES
27 Mar 2025 1 KES = 0.1408 NAD 1 NAD = 7.1001 KES
28 Mar 2025 1 KES = 0.1406 NAD 1 NAD = 7.1099 KES
29 Mar 2025 1 KES = 0.1424 NAD 1 NAD = 7.0211 KES
30 Mar 2025 1 KES = 0.1417 NAD 1 NAD = 7.0556 KES
31 Mar 2025 1 KES = 0.1419 NAD 1 NAD = 7.049 KES

Apr 2025

DateKES-NADNAD-KES
01 Apr 2025 1 KES = 0.1421 NAD 1 NAD = 7.0384 KES
02 Apr 2025 1 KES = 0.1445 NAD 1 NAD = 6.9182 KES
03 Apr 2025 1 KES = 0.1452 NAD 1 NAD = 6.8878 KES
04 Apr 2025 1 KES = 0.1475 NAD 1 NAD = 6.7788 KES
05 Apr 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
06 Apr 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
07 Apr 2025 1 KES = 0.1496 NAD 1 NAD = 6.6856 KES
08 Apr 2025 1 KES = 0.1512 NAD 1 NAD = 6.6154 KES
09 Apr 2025 1 KES = 0.1523 NAD 1 NAD = 6.5639 KES
10 Apr 2025 1 KES = 0.1531 NAD 1 NAD = 6.5299 KES
11 Apr 2025 1 KES = 0.1508 NAD 1 NAD = 6.633 KES
12 Apr 2025 1 KES = 0.149 NAD 1 NAD = 6.7127 KES
13 Apr 2025 1 KES = 0.1473 NAD 1 NAD = 6.7873 KES
14 Apr 2025 1 KES = 0.1476 NAD 1 NAD = 6.7739 KES
15 Apr 2025 1 KES = 0.1457 NAD 1 NAD = 6.8612 KES
16 Apr 2025 1 KES = 0.1465 NAD 1 NAD = 6.8251 KES
17 Apr 2025 1 KES = 0.1455 NAD 1 NAD = 6.8712 KES
18 Apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8674 KES
19 Apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
20 Apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
21 Apr 2025 1 KES = 0.1456 NAD 1 NAD = 6.8679 KES
22 Apr 2025 1 KES = 0.1437 NAD 1 NAD = 6.9609 KES
23 Apr 2025 1 KES = 0.1435 NAD 1 NAD = 6.9705 KES
24 Apr 2025 1 KES = 0.1434 NAD 1 NAD = 6.9743 KES

KES-NAD and NAD-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats