currencystats247.com

CurrencyStats247 > Exchange Rates > KES-MXN and MXN-KES exchange rates - 2024

KES-MXN and MXN-KES exchange rates - 2024

KES-MXN and MXN-KES exchange rates

Check below the exchange rates for KES-MXN and MXN-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KES = 0.1354 MXN
1 MXN = 7.3848 KES
1Y 2Y 3Y

Jan 2024

DateKES-MXNMXN-KES
01 Jan 2024 1 KES = 0.1078 MXN 1 MXN = 9.2752 KES
02 Jan 2024 1 KES = 0.1085 MXN 1 MXN = 9.219 KES
03 Jan 2024 1 KES = 0.1088 MXN 1 MXN = 9.1926 KES
04 Jan 2024 1 KES = 0.1077 MXN 1 MXN = 9.2885 KES
05 Jan 2024 1 KES = 0.1081 MXN 1 MXN = 9.2532 KES
06 Jan 2024 1 KES = 0.1088 MXN 1 MXN = 9.1896 KES
07 Jan 2024 1 KES = 0.1088 MXN 1 MXN = 9.1896 KES
08 Jan 2024 1 KES = 0.1071 MXN 1 MXN = 9.3368 KES
09 Jan 2024 1 KES = 0.1068 MXN 1 MXN = 9.366 KES
10 Jan 2024 1 KES = 0.1073 MXN 1 MXN = 9.3158 KES
11 Jan 2024 1 KES = 0.1068 MXN 1 MXN = 9.3591 KES
12 Jan 2024 1 KES = 0.1063 MXN 1 MXN = 9.4064 KES
13 Jan 2024 1 KES = 0.1067 MXN 1 MXN = 9.3682 KES
14 Jan 2024 1 KES = 0.1067 MXN 1 MXN = 9.3682 KES
15 Jan 2024 1 KES = 0.1056 MXN 1 MXN = 9.4694 KES
16 Jan 2024 1 KES = 0.1066 MXN 1 MXN = 9.3824 KES
17 Jan 2024 1 KES = 0.1074 MXN 1 MXN = 9.3126 KES
18 Jan 2024 1 KES = 0.1062 MXN 1 MXN = 9.4142 KES
19 Jan 2024 1 KES = 0.1057 MXN 1 MXN = 9.4643 KES
20 Jan 2024 1 KES = 0.1076 MXN 1 MXN = 9.2967 KES
21 Jan 2024 1 KES = 0.1076 MXN 1 MXN = 9.2967 KES
22 Jan 2024 1 KES = 0.1051 MXN 1 MXN = 9.5183 KES
23 Jan 2024 1 KES = 0.106 MXN 1 MXN = 9.432 KES
24 Jan 2024 1 KES = 0.1056 MXN 1 MXN = 9.4686 KES
25 Jan 2024 1 KES = 0.1059 MXN 1 MXN = 9.4394 KES
26 Jan 2024 1 KES = 0.1058 MXN 1 MXN = 9.4559 KES
27 Jan 2024 1 KES = 0.1055 MXN 1 MXN = 9.4787 KES
28 Jan 2024 1 KES = 0.1055 MXN 1 MXN = 9.4787 KES
29 Jan 2024 1 KES = 0.1059 MXN 1 MXN = 9.442 KES
30 Jan 2024 1 KES = 0.1063 MXN 1 MXN = 9.4055 KES
31 Jan 2024 1 KES = 0.1069 MXN 1 MXN = 9.3588 KES

Feb 2024

DateKES-MXNMXN-KES
01 Feb 2024 1 KES = 0.1073 MXN 1 MXN = 9.3205 KES
02 Feb 2024 1 KES = 0.1063 MXN 1 MXN = 9.4115 KES
03 Feb 2024 1 KES = 0.1067 MXN 1 MXN = 9.3689 KES
04 Feb 2024 1 KES = 0.1067 MXN 1 MXN = 9.3689 KES
05 Feb 2024 1 KES = 0.1048 MXN 1 MXN = 9.5436 KES
06 Feb 2024 1 KES = 0.1063 MXN 1 MXN = 9.411 KES
07 Feb 2024 1 KES = 0.1063 MXN 1 MXN = 9.4115 KES
08 Feb 2024 1 KES = 0.1068 MXN 1 MXN = 9.3671 KES
09 Feb 2024 1 KES = 0.1074 MXN 1 MXN = 9.315 KES
10 Feb 2024 1 KES = 0.1052 MXN 1 MXN = 9.5015 KES
11 Feb 2024 1 KES = 0.1052 MXN 1 MXN = 9.5015 KES
12 Feb 2024 1 KES = 0.1074 MXN 1 MXN = 9.31 KES
13 Feb 2024 1 KES = 0.1091 MXN 1 MXN = 9.1644 KES
14 Feb 2024 1 KES = 0.1138 MXN 1 MXN = 8.7836 KES
15 Feb 2024 1 KES = 0.1174 MXN 1 MXN = 8.5166 KES
16 Feb 2024 1 KES = 0.1171 MXN 1 MXN = 8.5381 KES
17 Feb 2024 1 KES = 0.1176 MXN 1 MXN = 8.5031 KES
18 Feb 2024 1 KES = 0.1205 MXN 1 MXN = 8.2983 KES
19 Feb 2024 1 KES = 0.1205 MXN 1 MXN = 8.2982 KES
20 Feb 2024 1 KES = 0.1169 MXN 1 MXN = 8.5552 KES
21 Feb 2024 1 KES = 0.118 MXN 1 MXN = 8.4718 KES
22 Feb 2024 1 KES = 0.1166 MXN 1 MXN = 8.5785 KES
23 Feb 2024 1 KES = 0.1174 MXN 1 MXN = 8.5211 KES
24 Feb 2024 1 KES = 0.1194 MXN 1 MXN = 8.3767 KES
25 Feb 2024 1 KES = 0.1194 MXN 1 MXN = 8.3767 KES
26 Feb 2024 1 KES = 0.1175 MXN 1 MXN = 8.5095 KES
27 Feb 2024 1 KES = 0.1165 MXN 1 MXN = 8.5862 KES
28 Feb 2024 1 KES = 0.1166 MXN 1 MXN = 8.5729 KES
29 Feb 2024 1 KES = 0.1162 MXN 1 MXN = 8.6038 KES

Mar 2024

DateKES-MXNMXN-KES
01 Mar 2024 1 KES = 0.1166 MXN 1 MXN = 8.5761 KES
02 Mar 2024 1 KES = 0.1181 MXN 1 MXN = 8.464 KES
03 Mar 2024 1 KES = 0.1181 MXN 1 MXN = 8.464 KES
04 Mar 2024 1 KES = 0.1177 MXN 1 MXN = 8.4947 KES
05 Mar 2024 1 KES = 0.1185 MXN 1 MXN = 8.4364 KES
06 Mar 2024 1 KES = 0.1181 MXN 1 MXN = 8.471 KES
07 Mar 2024 1 KES = 0.1183 MXN 1 MXN = 8.4501 KES
08 Mar 2024 1 KES = 0.1204 MXN 1 MXN = 8.3038 KES
09 Mar 2024 1 KES = 0.1164 MXN 1 MXN = 8.5898 KES
10 Mar 2024 1 KES = 0.1164 MXN 1 MXN = 8.5898 KES
11 Mar 2024 1 KES = 0.1207 MXN 1 MXN = 8.287 KES
12 Mar 2024 1 KES = 0.1211 MXN 1 MXN = 8.2609 KES
13 Mar 2024 1 KES = 0.122 MXN 1 MXN = 8.198 KES
14 Mar 2024 1 KES = 0.124 MXN 1 MXN = 8.0619 KES
15 Mar 2024 1 KES = 0.1241 MXN 1 MXN = 8.059 KES
16 Mar 2024 1 KES = 0.1215 MXN 1 MXN = 8.228 KES
17 Mar 2024 1 KES = 0.1215 MXN 1 MXN = 8.228 KES
18 Mar 2024 1 KES = 0.125 MXN 1 MXN = 8.0019 KES
19 Mar 2024 1 KES = 0.1271 MXN 1 MXN = 7.8658 KES
20 Mar 2024 1 KES = 0.127 MXN 1 MXN = 7.8741 KES
21 Mar 2024 1 KES = 0.1263 MXN 1 MXN = 7.9163 KES
22 Mar 2024 1 KES = 0.1265 MXN 1 MXN = 7.9022 KES
23 Mar 2024 1 KES = 0.1271 MXN 1 MXN = 7.867 KES
24 Mar 2024 1 KES = 0.1271 MXN 1 MXN = 7.867 KES
25 Mar 2024 1 KES = 0.1265 MXN 1 MXN = 7.9056 KES
26 Mar 2024 1 KES = 0.1264 MXN 1 MXN = 7.9098 KES
27 Mar 2024 1 KES = 0.1254 MXN 1 MXN = 7.976 KES
28 Mar 2024 1 KES = 0.1258 MXN 1 MXN = 7.9481 KES
29 Mar 2024 1 KES = 0.125 MXN 1 MXN = 7.9992 KES
30 Mar 2024 1 KES = 0.1252 MXN 1 MXN = 7.9901 KES
31 Mar 2024 1 KES = 0.1252 MXN 1 MXN = 7.9901 KES

Apr 2024

DateKES-MXNMXN-KES
01 Apr 2024 1 KES = 0.125 MXN 1 MXN = 8.0018 KES
02 Apr 2024 1 KES = 0.1263 MXN 1 MXN = 7.918 KES
03 Apr 2024 1 KES = 0.1266 MXN 1 MXN = 7.8992 KES
04 Apr 2024 1 KES = 0.1274 MXN 1 MXN = 7.8523 KES
05 Apr 2024 1 KES = 0.1271 MXN 1 MXN = 7.8673 KES
06 Apr 2024 1 KES = 0.1267 MXN 1 MXN = 7.8902 KES
07 Apr 2024 1 KES = 0.1267 MXN 1 MXN = 7.8902 KES
08 Apr 2024 1 KES = 0.1264 MXN 1 MXN = 7.9089 KES
09 Apr 2024 1 KES = 0.1255 MXN 1 MXN = 7.9696 KES
10 Apr 2024 1 KES = 0.1253 MXN 1 MXN = 7.9777 KES
11 Apr 2024 1 KES = 0.1265 MXN 1 MXN = 7.9051 KES
12 Apr 2024 1 KES = 0.1269 MXN 1 MXN = 7.8771 KES
13 Apr 2024 1 KES = 0.128 MXN 1 MXN = 7.8111 KES
14 Apr 2024 1 KES = 0.1308 MXN 1 MXN = 7.6426 KES
15 Apr 2024 1 KES = 0.1265 MXN 1 MXN = 7.9074 KES
16 Apr 2024 1 KES = 0.128 MXN 1 MXN = 7.8101 KES
17 Apr 2024 1 KES = 0.1291 MXN 1 MXN = 7.7443 KES
18 Apr 2024 1 KES = 0.1275 MXN 1 MXN = 7.844 KES
19 Apr 2024 1 KES = 0.1302 MXN 1 MXN = 7.6812 KES
20 Apr 2024 1 KES = 0.1303 MXN 1 MXN = 7.673 KES
21 Apr 2024 1 KES = 0.1303 MXN 1 MXN = 7.673 KES
22 Apr 2024 1 KES = 0.1276 MXN 1 MXN = 7.8382 KES
23 Apr 2024 1 KES = 0.1274 MXN 1 MXN = 7.8524 KES
24 Apr 2024 1 KES = 0.1255 MXN 1 MXN = 7.966 KES
25 Apr 2024 1 KES = 0.1262 MXN 1 MXN = 7.9212 KES
26 Apr 2024 1 KES = 0.1276 MXN 1 MXN = 7.8367 KES
27 Apr 2024 1 KES = 0.1292 MXN 1 MXN = 7.7402 KES
28 Apr 2024 1 KES = 0.1292 MXN 1 MXN = 7.7402 KES
29 Apr 2024 1 KES = 0.1266 MXN 1 MXN = 7.9013 KES
30 Apr 2024 1 KES = 0.1257 MXN 1 MXN = 7.9548 KES

May 2024

DateKES-MXNMXN-KES
01 May 2024 1 KES = 0.129 MXN 1 MXN = 7.7546 KES
02 May 2024 1 KES = 0.1254 MXN 1 MXN = 7.9763 KES
03 May 2024 1 KES = 0.126 MXN 1 MXN = 7.9367 KES
04 May 2024 1 KES = 0.1285 MXN 1 MXN = 7.785 KES
05 May 2024 1 KES = 0.1285 MXN 1 MXN = 7.785 KES
06 May 2024 1 KES = 0.1263 MXN 1 MXN = 7.9178 KES
07 May 2024 1 KES = 0.1264 MXN 1 MXN = 7.913 KES
08 May 2024 1 KES = 0.1289 MXN 1 MXN = 7.7598 KES
09 May 2024 1 KES = 0.1294 MXN 1 MXN = 7.7308 KES
10 May 2024 1 KES = 0.1275 MXN 1 MXN = 7.8433 KES
11 May 2024 1 KES = 0.1276 MXN 1 MXN = 7.8359 KES
12 May 2024 1 KES = 0.1277 MXN 1 MXN = 7.8294 KES
13 May 2024 1 KES = 0.1277 MXN 1 MXN = 7.8313 KES
14 May 2024 1 KES = 0.1292 MXN 1 MXN = 7.739 KES
15 May 2024 1 KES = 0.1294 MXN 1 MXN = 7.726 KES
16 May 2024 1 KES = 0.128 MXN 1 MXN = 7.8112 KES
17 May 2024 1 KES = 0.1276 MXN 1 MXN = 7.8361 KES
18 May 2024 1 KES = 0.1279 MXN 1 MXN = 7.8161 KES
19 May 2024 1 KES = 0.1279 MXN 1 MXN = 7.8161 KES
20 May 2024 1 KES = 0.1263 MXN 1 MXN = 7.9181 KES
21 May 2024 1 KES = 0.1258 MXN 1 MXN = 7.9461 KES
22 May 2024 1 KES = 0.1262 MXN 1 MXN = 7.9227 KES
23 May 2024 1 KES = 0.1255 MXN 1 MXN = 7.9653 KES
24 May 2024 1 KES = 0.1257 MXN 1 MXN = 7.9577 KES
25 May 2024 1 KES = 0.1281 MXN 1 MXN = 7.8052 KES
26 May 2024 1 KES = 0.1281 MXN 1 MXN = 7.8052 KES
27 May 2024 1 KES = 0.1255 MXN 1 MXN = 7.9712 KES
28 May 2024 1 KES = 0.1256 MXN 1 MXN = 7.9637 KES
29 May 2024 1 KES = 0.128 MXN 1 MXN = 7.8149 KES
30 May 2024 1 KES = 0.1307 MXN 1 MXN = 7.6531 KES
31 May 2024 1 KES = 0.1301 MXN 1 MXN = 7.6852 KES

Jun 2024

DateKES-MXNMXN-KES
01 Jun 2024 1 KES = 0.1278 MXN 1 MXN = 7.8223 KES
02 Jun 2024 1 KES = 0.1278 MXN 1 MXN = 7.8223 KES
03 Jun 2024 1 KES = 0.1345 MXN 1 MXN = 7.4344 KES
04 Jun 2024 1 KES = 0.1374 MXN 1 MXN = 7.2761 KES
05 Jun 2024 1 KES = 0.1353 MXN 1 MXN = 7.389 KES
06 Jun 2024 1 KES = 0.1353 MXN 1 MXN = 7.3933 KES
07 Jun 2024 1 KES = 0.1383 MXN 1 MXN = 7.2304 KES
08 Jun 2024 1 KES = 0.1402 MXN 1 MXN = 7.1339 KES
09 Jun 2024 1 KES = 0.1402 MXN 1 MXN = 7.1339 KES
10 Jun 2024 1 KES = 0.1419 MXN 1 MXN = 7.0464 KES
11 Jun 2024 1 KES = 0.142 MXN 1 MXN = 7.041 KES
12 Jun 2024 1 KES = 0.1456 MXN 1 MXN = 6.87 KES
13 Jun 2024 1 KES = 0.1449 MXN 1 MXN = 6.9007 KES
14 Jun 2024 1 KES = 0.1439 MXN 1 MXN = 6.9489 KES
15 Jun 2024 1 KES = 0.1429 MXN 1 MXN = 6.9972 KES
16 Jun 2024 1 KES = 0.1429 MXN 1 MXN = 6.9972 KES
17 Jun 2024 1 KES = 0.1432 MXN 1 MXN = 6.9821 KES
18 Jun 2024 1 KES = 0.1432 MXN 1 MXN = 6.9816 KES
19 Jun 2024 1 KES = 0.1425 MXN 1 MXN = 7.0156 KES
20 Jun 2024 1 KES = 0.1434 MXN 1 MXN = 6.9739 KES
21 Jun 2024 1 KES = 0.1421 MXN 1 MXN = 7.036 KES
22 Jun 2024 1 KES = 0.1401 MXN 1 MXN = 7.1355 KES
23 Jun 2024 1 KES = 0.1401 MXN 1 MXN = 7.1355 KES
24 Jun 2024 1 KES = 0.1396 MXN 1 MXN = 7.165 KES
25 Jun 2024 1 KES = 0.1393 MXN 1 MXN = 7.1802 KES
26 Jun 2024 1 KES = 0.1413 MXN 1 MXN = 7.0786 KES
27 Jun 2024 1 KES = 0.1421 MXN 1 MXN = 7.0357 KES
28 Jun 2024 1 KES = 0.1412 MXN 1 MXN = 7.084 KES
29 Jun 2024 1 KES = 0.1419 MXN 1 MXN = 7.048 KES
30 Jun 2024 1 KES = 0.1416 MXN 1 MXN = 7.0609 KES

Jul 2024

DateKES-MXNMXN-KES
01 Jul 2024 1 KES = 0.1421 MXN 1 MXN = 7.0387 KES
02 Jul 2024 1 KES = 0.1426 MXN 1 MXN = 7.0126 KES
03 Jul 2024 1 KES = 0.1422 MXN 1 MXN = 7.0347 KES
04 Jul 2024 1 KES = 0.1411 MXN 1 MXN = 7.0874 KES
05 Jul 2024 1 KES = 0.1416 MXN 1 MXN = 7.0613 KES
06 Jul 2024 1 KES = 0.1423 MXN 1 MXN = 7.0254 KES
07 Jul 2024 1 KES = 0.1423 MXN 1 MXN = 7.0254 KES
08 Jul 2024 1 KES = 0.1403 MXN 1 MXN = 7.1256 KES
09 Jul 2024 1 KES = 0.1403 MXN 1 MXN = 7.1284 KES
10 Jul 2024 1 KES = 0.1381 MXN 1 MXN = 7.2397 KES
11 Jul 2024 1 KES = 0.1378 MXN 1 MXN = 7.2594 KES
12 Jul 2024 1 KES = 0.137 MXN 1 MXN = 7.3011 KES
13 Jul 2024 1 KES = 0.1366 MXN 1 MXN = 7.3209 KES
14 Jul 2024 1 KES = 0.1386 MXN 1 MXN = 7.2149 KES
15 Jul 2024 1 KES = 0.1387 MXN 1 MXN = 7.2107 KES
16 Jul 2024 1 KES = 0.1364 MXN 1 MXN = 7.3327 KES
17 Jul 2024 1 KES = 0.1368 MXN 1 MXN = 7.3112 KES
18 Jul 2024 1 KES = 0.1358 MXN 1 MXN = 7.3641 KES
19 Jul 2024 1 KES = 0.1385 MXN 1 MXN = 7.2178 KES
20 Jul 2024 1 KES = 0.1407 MXN 1 MXN = 7.1088 KES
21 Jul 2024 1 KES = 0.1406 MXN 1 MXN = 7.1136 KES
22 Jul 2024 1 KES = 0.1372 MXN 1 MXN = 7.2881 KES
23 Jul 2024 1 KES = 0.1357 MXN 1 MXN = 7.3689 KES
24 Jul 2024 1 KES = 0.138 MXN 1 MXN = 7.2475 KES
25 Jul 2024 1 KES = 0.1392 MXN 1 MXN = 7.1838 KES
26 Jul 2024 1 KES = 0.1406 MXN 1 MXN = 7.1125 KES
27 Jul 2024 1 KES = 0.1422 MXN 1 MXN = 7.0305 KES
28 Jul 2024 1 KES = 0.1422 MXN 1 MXN = 7.032 KES
29 Jul 2024 1 KES = 0.1417 MXN 1 MXN = 7.0568 KES
30 Jul 2024 1 KES = 0.1434 MXN 1 MXN = 6.974 KES
31 Jul 2024 1 KES = 0.1458 MXN 1 MXN = 6.861 KES

Aug 2024

DateKES-MXNMXN-KES
01 Aug 2024 1 KES = 0.1431 MXN 1 MXN = 6.9874 KES
02 Aug 2024 1 KES = 0.1459 MXN 1 MXN = 6.8548 KES
03 Aug 2024 1 KES = 0.1489 MXN 1 MXN = 6.7173 KES
04 Aug 2024 1 KES = 0.1489 MXN 1 MXN = 6.7173 KES
05 Aug 2024 1 KES = 0.1517 MXN 1 MXN = 6.5908 KES
06 Aug 2024 1 KES = 0.1491 MXN 1 MXN = 6.709 KES
07 Aug 2024 1 KES = 0.1495 MXN 1 MXN = 6.6869 KES
08 Aug 2024 1 KES = 0.1489 MXN 1 MXN = 6.7149 KES
09 Aug 2024 1 KES = 0.1455 MXN 1 MXN = 6.8738 KES
10 Aug 2024 1 KES = 0.146 MXN 1 MXN = 6.85 KES
11 Aug 2024 1 KES = 0.146 MXN 1 MXN = 6.8502 KES
12 Aug 2024 1 KES = 0.1461 MXN 1 MXN = 6.8453 KES
13 Aug 2024 1 KES = 0.1458 MXN 1 MXN = 6.8584 KES
14 Aug 2024 1 KES = 0.1469 MXN 1 MXN = 6.8067 KES
15 Aug 2024 1 KES = 0.1445 MXN 1 MXN = 6.9191 KES
16 Aug 2024 1 KES = 0.145 MXN 1 MXN = 6.8966 KES
17 Aug 2024 1 KES = 0.1451 MXN 1 MXN = 6.8924 KES
18 Aug 2024 1 KES = 0.1451 MXN 1 MXN = 6.8937 KES
19 Aug 2024 1 KES = 0.1453 MXN 1 MXN = 6.8805 KES
20 Aug 2024 1 KES = 0.1459 MXN 1 MXN = 6.8547 KES
21 Aug 2024 1 KES = 0.1474 MXN 1 MXN = 6.7852 KES
22 Aug 2024 1 KES = 0.1502 MXN 1 MXN = 6.6565 KES
23 Aug 2024 1 KES = 0.1501 MXN 1 MXN = 6.6631 KES
24 Aug 2024 1 KES = 0.1493 MXN 1 MXN = 6.6982 KES
25 Aug 2024 1 KES = 0.1493 MXN 1 MXN = 6.6999 KES
26 Aug 2024 1 KES = 0.1488 MXN 1 MXN = 6.7206 KES
27 Aug 2024 1 KES = 0.1505 MXN 1 MXN = 6.6434 KES
28 Aug 2024 1 KES = 0.153 MXN 1 MXN = 6.5367 KES
29 Aug 2024 1 KES = 0.153 MXN 1 MXN = 6.5364 KES
30 Aug 2024 1 KES = 0.1525 MXN 1 MXN = 6.5588 KES
31 Aug 2024 1 KES = 0.1529 MXN 1 MXN = 6.5398 KES

Sep 2024

DateKES-MXNMXN-KES
01 Sep 2024 1 KES = 0.1527 MXN 1 MXN = 6.5476 KES
02 Sep 2024 1 KES = 0.153 MXN 1 MXN = 6.5376 KES
03 Sep 2024 1 KES = 0.154 MXN 1 MXN = 6.492 KES
04 Sep 2024 1 KES = 0.1542 MXN 1 MXN = 6.4869 KES
05 Sep 2024 1 KES = 0.1558 MXN 1 MXN = 6.4169 KES
06 Sep 2024 1 KES = 0.1549 MXN 1 MXN = 6.4545 KES
07 Sep 2024 1 KES = 0.155 MXN 1 MXN = 6.4508 KES
08 Sep 2024 1 KES = 0.155 MXN 1 MXN = 6.4508 KES
09 Sep 2024 1 KES = 0.1547 MXN 1 MXN = 6.4644 KES
10 Sep 2024 1 KES = 0.1542 MXN 1 MXN = 6.484 KES
11 Sep 2024 1 KES = 0.1544 MXN 1 MXN = 6.4783 KES
12 Sep 2024 1 KES = 0.1531 MXN 1 MXN = 6.5313 KES
13 Sep 2024 1 KES = 0.1508 MXN 1 MXN = 6.632 KES
14 Sep 2024 1 KES = 0.1488 MXN 1 MXN = 6.7193 KES
15 Sep 2024 1 KES = 0.1489 MXN 1 MXN = 6.7153 KES
16 Sep 2024 1 KES = 0.1491 MXN 1 MXN = 6.7071 KES
17 Sep 2024 1 KES = 0.1497 MXN 1 MXN = 6.6784 KES
18 Sep 2024 1 KES = 0.1481 MXN 1 MXN = 6.7502 KES
19 Sep 2024 1 KES = 0.1486 MXN 1 MXN = 6.7306 KES
20 Sep 2024 1 KES = 0.15 MXN 1 MXN = 6.6668 KES
21 Sep 2024 1 KES = 0.1507 MXN 1 MXN = 6.634 KES
22 Sep 2024 1 KES = 0.1507 MXN 1 MXN = 6.634 KES
23 Sep 2024 1 KES = 0.1507 MXN 1 MXN = 6.6375 KES
24 Sep 2024 1 KES = 0.1504 MXN 1 MXN = 6.6505 KES
25 Sep 2024 1 KES = 0.1505 MXN 1 MXN = 6.6452 KES
26 Sep 2024 1 KES = 0.1518 MXN 1 MXN = 6.5855 KES
27 Sep 2024 1 KES = 0.1519 MXN 1 MXN = 6.582 KES
28 Sep 2024 1 KES = 0.1528 MXN 1 MXN = 6.5453 KES
29 Sep 2024 1 KES = 0.1528 MXN 1 MXN = 6.5453 KES
30 Sep 2024 1 KES = 0.1522 MXN 1 MXN = 6.569 KES

Oct 2024

DateKES-MXNMXN-KES
01 Oct 2024 1 KES = 0.153 MXN 1 MXN = 6.5379 KES
02 Oct 2024 1 KES = 0.1514 MXN 1 MXN = 6.6064 KES
03 Oct 2024 1 KES = 0.1513 MXN 1 MXN = 6.6112 KES
04 Oct 2024 1 KES = 0.1496 MXN 1 MXN = 6.6823 KES
05 Oct 2024 1 KES = 0.1488 MXN 1 MXN = 6.7184 KES
06 Oct 2024 1 KES = 0.1488 MXN 1 MXN = 6.7184 KES
07 Oct 2024 1 KES = 0.1498 MXN 1 MXN = 6.6738 KES
08 Oct 2024 1 KES = 0.1493 MXN 1 MXN = 6.6969 KES
09 Oct 2024 1 KES = 0.1498 MXN 1 MXN = 6.6766 KES
10 Oct 2024 1 KES = 0.1508 MXN 1 MXN = 6.6325 KES
11 Oct 2024 1 KES = 0.1504 MXN 1 MXN = 6.6509 KES
12 Oct 2024 1 KES = 0.1497 MXN 1 MXN = 6.6822 KES
13 Oct 2024 1 KES = 0.1495 MXN 1 MXN = 6.6911 KES
14 Oct 2024 1 KES = 0.1494 MXN 1 MXN = 6.6923 KES
15 Oct 2024 1 KES = 0.1509 MXN 1 MXN = 6.6289 KES
16 Oct 2024 1 KES = 0.1525 MXN 1 MXN = 6.5556 KES
17 Oct 2024 1 KES = 0.1542 MXN 1 MXN = 6.4857 KES
18 Oct 2024 1 KES = 0.1523 MXN 1 MXN = 6.5661 KES
19 Oct 2024 1 KES = 0.1539 MXN 1 MXN = 6.4972 KES
20 Oct 2024 1 KES = 0.1539 MXN 1 MXN = 6.4972 KES
21 Oct 2024 1 KES = 0.1546 MXN 1 MXN = 6.4685 KES
22 Oct 2024 1 KES = 0.1542 MXN 1 MXN = 6.4854 KES
23 Oct 2024 1 KES = 0.1556 MXN 1 MXN = 6.4276 KES
24 Oct 2024 1 KES = 0.1532 MXN 1 MXN = 6.5254 KES
25 Oct 2024 1 KES = 0.1536 MXN 1 MXN = 6.5095 KES
26 Oct 2024 1 KES = 0.1546 MXN 1 MXN = 6.4687 KES
27 Oct 2024 1 KES = 0.1546 MXN 1 MXN = 6.4687 KES
28 Oct 2024 1 KES = 0.155 MXN 1 MXN = 6.452 KES
29 Oct 2024 1 KES = 0.1552 MXN 1 MXN = 6.4424 KES
30 Oct 2024 1 KES = 0.1562 MXN 1 MXN = 6.4022 KES
31 Oct 2024 1 KES = 0.1554 MXN 1 MXN = 6.4347 KES

Nov 2024

DateKES-MXNMXN-KES
01 Nov 2024 1 KES = 0.1548 MXN 1 MXN = 6.4611 KES
02 Nov 2024 1 KES = 0.1572 MXN 1 MXN = 6.3601 KES
03 Nov 2024 1 KES = 0.1574 MXN 1 MXN = 6.3541 KES
04 Nov 2024 1 KES = 0.1558 MXN 1 MXN = 6.4189 KES
05 Nov 2024 1 KES = 0.1561 MXN 1 MXN = 6.4043 KES
06 Nov 2024 1 KES = 0.1599 MXN 1 MXN = 6.2523 KES
07 Nov 2024 1 KES = 0.1538 MXN 1 MXN = 6.5017 KES
08 Nov 2024 1 KES = 0.1549 MXN 1 MXN = 6.4537 KES
09 Nov 2024 1 KES = 0.1555 MXN 1 MXN = 6.4291 KES
10 Nov 2024 1 KES = 0.1555 MXN 1 MXN = 6.4291 KES
11 Nov 2024 1 KES = 0.1589 MXN 1 MXN = 6.2941 KES
12 Nov 2024 1 KES = 0.1579 MXN 1 MXN = 6.3339 KES
13 Nov 2024 1 KES = 0.1586 MXN 1 MXN = 6.305 KES
14 Nov 2024 1 KES = 0.1594 MXN 1 MXN = 6.2717 KES
15 Nov 2024 1 KES = 0.1571 MXN 1 MXN = 6.3641 KES
16 Nov 2024 1 KES = 0.1567 MXN 1 MXN = 6.3815 KES
17 Nov 2024 1 KES = 0.1566 MXN 1 MXN = 6.3845 KES
18 Nov 2024 1 KES = 0.1575 MXN 1 MXN = 6.3505 KES
19 Nov 2024 1 KES = 0.1572 MXN 1 MXN = 6.362 KES
20 Nov 2024 1 KES = 0.1559 MXN 1 MXN = 6.4149 KES
21 Nov 2024 1 KES = 0.1572 MXN 1 MXN = 6.3615 KES
22 Nov 2024 1 KES = 0.1576 MXN 1 MXN = 6.3461 KES
23 Nov 2024 1 KES = 0.1578 MXN 1 MXN = 6.3377 KES
24 Nov 2024 1 KES = 0.1578 MXN 1 MXN = 6.3377 KES
25 Nov 2024 1 KES = 0.157 MXN 1 MXN = 6.3702 KES
26 Nov 2024 1 KES = 0.1587 MXN 1 MXN = 6.3003 KES
27 Nov 2024 1 KES = 0.16 MXN 1 MXN = 6.2487 KES
28 Nov 2024 1 KES = 0.1569 MXN 1 MXN = 6.3755 KES
29 Nov 2024 1 KES = 0.1574 MXN 1 MXN = 6.3541 KES
30 Nov 2024 1 KES = 0.1574 MXN 1 MXN = 6.3543 KES

Dec 2024

DateKES-MXNMXN-KES
01 Dec 2024 1 KES = 0.1574 MXN 1 MXN = 6.3543 KES
02 Dec 2024 1 KES = 0.1581 MXN 1 MXN = 6.3257 KES
03 Dec 2024 1 KES = 0.157 MXN 1 MXN = 6.3696 KES
04 Dec 2024 1 KES = 0.1569 MXN 1 MXN = 6.3715 KES
05 Dec 2024 1 KES = 0.1567 MXN 1 MXN = 6.382 KES
06 Dec 2024 1 KES = 0.156 MXN 1 MXN = 6.4113 KES
07 Dec 2024 1 KES = 0.156 MXN 1 MXN = 6.4099 KES
08 Dec 2024 1 KES = 0.1561 MXN 1 MXN = 6.4079 KES
09 Dec 2024 1 KES = 0.1559 MXN 1 MXN = 6.4155 KES
10 Dec 2024 1 KES = 0.1558 MXN 1 MXN = 6.4177 KES
11 Dec 2024 1 KES = 0.1564 MXN 1 MXN = 6.393 KES
12 Dec 2024 1 KES = 0.1554 MXN 1 MXN = 6.4342 KES
13 Dec 2024 1 KES = 0.1563 MXN 1 MXN = 6.3964 KES
14 Dec 2024 1 KES = 0.156 MXN 1 MXN = 6.4107 KES
15 Dec 2024 1 KES = 0.1561 MXN 1 MXN = 6.4072 KES
16 Dec 2024 1 KES = 0.156 MXN 1 MXN = 6.4115 KES
17 Dec 2024 1 KES = 0.1556 MXN 1 MXN = 6.4259 KES
18 Dec 2024 1 KES = 0.1559 MXN 1 MXN = 6.4163 KES
19 Dec 2024 1 KES = 0.1573 MXN 1 MXN = 6.3574 KES
20 Dec 2024 1 KES = 0.1567 MXN 1 MXN = 6.383 KES
21 Dec 2024 1 KES = 0.1562 MXN 1 MXN = 6.4033 KES
22 Dec 2024 1 KES = 0.1561 MXN 1 MXN = 6.4055 KES

KES-MXN and MXN-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats