currencystats247.com

CurrencyStats247 > Exchange Rates > KES-MWK and MWK-KES exchange rates - 2025

KES-MWK and MWK-KES exchange rates - 2025

KES-MWK and MWK-KES exchange rates

Check below the exchange rates for KES-MWK and MWK-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 13.4069 MWK
1 MWK = 0.0746 KES
1Y 2Y 3Y
KES to MWKMWK to KES
13.4140 Date: 4/4 13.4178 Date: 4/3 13.4121 Date: 4/2 13.3760 Date: 4/1 13.4082 Date: 3/31 13.3817 Date: 3/30 13.4176 Date: 3/29 13.4218 Date: 3/28 13.4051 Date: 3/27 13.4051 Date: 3/26 13.4025 Date: 3/25 13.3752 Date: 3/24 13.3752 Date: 3/23 13.4048 Date: 3/22 13.3989 Date: 3/21 13.3951 Date: 3/20 13.3923 Date: 3/19 13.3900 Date: 3/18 13.4042 Date: 3/17 13.3644 Date: 3/16 13.3903 Date: 3/15 13.4112 Date: 3/14 13.3947 Date: 3/13 13.4072 Date: 3/12 13.4685 Date: 3/11 13.3857 Date: 3/10 13.3996 Date: 3/9 13.4392 Date: 3/8 13.3998 Date: 3/7 13.4235 Date: 3/6 13.4160 Date: 3/5 13.4204 Date: 3/4 13.3971 Date: 3/3 13.3868 Date: 3/2 13.5015 Date: 3/1 13.4113 Date: 2/28 13.4128 Date: 2/27 13.3907 Date: 2/26 13.3968 Date: 2/25 13.3937 Date: 2/24 13.3849 Date: 2/23 13.3849 Date: 2/22 13.3884 Date: 2/21 13.4239 Date: 2/20 13.3990 Date: 2/19 13.3952 Date: 2/18 13.3929 Date: 2/17 13.4047 Date: 2/16 13.4047 Date: 2/15 13.4076 Date: 2/14 13.3999 Date: 2/13 13.4091 Date: 2/12 13.4250 Date: 2/11 13.4263 Date: 2/10 13.4311 Date: 2/9 13.4311 Date: 2/8 13.4332 Date: 2/7 13.4329 Date: 2/6 13.4334 Date: 2/5 13.4253 Date: 2/4 13.4243 Date: 2/3 13.4419 Date: 2/2 13.4158 Date: 2/1 13.4269 Date: 1/31 13.4160 Date: 1/30 13.4278 Date: 1/29 13.4323 Date: 1/28 13.4214 Date: 1/27 13.4053 Date: 1/26 13.4053 Date: 1/25 13.4128 Date: 1/24 13.4073 Date: 1/23 13.3339 Date: 1/22 13.4127 Date: 1/21 13.4075 Date: 1/20 13.3900 Date: 1/19 13.3900 Date: 1/18 13.3916 Date: 1/17 13.3869 Date: 1/16 13.3876 Date: 1/15 13.3881 Date: 1/14 13.3920 Date: 1/13 13.3956 Date: 1/12 13.3956 Date: 1/11 13.3958 Date: 1/10 13.3896 Date: 1/9 13.3971 Date: 1/8 13.4154 Date: 1/7 13.4205 Date: 1/6 13.4155 Date: 1/5 13.4155 Date: 1/4 13.4169 Date: 1/3 13.4159 Date: 1/2 13.4156 Date: 1/1 13.4140 Date: 4/4 13.4178 Date: 4/3 13.4121 Date: 4/2 13.3760 Date: 4/1 13.4082 Date: 3/31 13.3817 Date: 3/30 13.4176 Date: 3/29 13.4218 Date: 3/28 13.4051 Date: 3/27 13.4051 Date: 3/26 13.4025 Date: 3/25 13.3752 Date: 3/24 13.3752 Date: 3/23 13.4048 Date: 3/22 13.3989 Date: 3/21 13.3951 Date: 3/20 13.3923 Date: 3/19 13.3900 Date: 3/18 13.4042 Date: 3/17 13.3644 Date: 3/16 13.3903 Date: 3/15 13.4112 Date: 3/14 13.3947 Date: 3/13 13.4072 Date: 3/12 13.4685 Date: 3/11 13.3857 Date: 3/10 13.3996 Date: 3/9 13.4392 Date: 3/8 13.3998 Date: 3/7 13.4235 Date: 3/6 13.4160 Date: 3/5 13.4204 Date: 3/4 13.3971 Date: 3/3 13.3868 Date: 3/2 13.5015 Date: 3/1 13.4113 Date: 2/28 13.4128 Date: 2/27 13.3907 Date: 2/26 13.3968 Date: 2/25 13.3937 Date: 2/24 13.3849 Date: 2/23 13.3849 Date: 2/22 13.3884 Date: 2/21 13.4239 Date: 2/20 13.3990 Date: 2/19 13.3952 Date: 2/18 13.3929 Date: 2/17 13.4047 Date: 2/16 13.4047 Date: 2/15 13.4076 Date: 2/14 13.3999 Date: 2/13 13.4091 Date: 2/12 13.4250 Date: 2/11 13.4263 Date: 2/10 13.4311 Date: 2/9 13.4311 Date: 2/8 13.4332 Date: 2/7 13.4329 Date: 2/6 13.4334 Date: 2/5 13.4253 Date: 2/4 13.4243 Date: 2/3 13.4419 Date: 2/2 13.4158 Date: 2/1 13.4269 Date: 1/31 13.4160 Date: 1/30 13.4278 Date: 1/29 13.4323 Date: 1/28 13.4214 Date: 1/27 13.4053 Date: 1/26 13.4053 Date: 1/25 13.4128 Date: 1/24 13.4073 Date: 1/23 13.3339 Date: 1/22 13.4127 Date: 1/21 13.4075 Date: 1/20 13.3900 Date: 1/19 13.3900 Date: 1/18 13.3916 Date: 1/17 13.3869 Date: 1/16 13.3876 Date: 1/15 13.3881 Date: 1/14 13.3920 Date: 1/13 13.3956 Date: 1/12 13.3956 Date: 1/11 13.3958 Date: 1/10 13.3896 Date: 1/9 13.3971 Date: 1/8 13.4154 Date: 1/7 13.4205 Date: 1/6 13.4155 Date: 1/5 13.4155 Date: 1/4 13.4169 Date: 1/3 13.4159 Date: 1/2 13.4156 Date: 1/1

Jan 2025

DateKES-MWKMWK-KES
01 Jan 2025 1 KES = 13.4156 MWK 1 MWK = 0.0745 KES
02 Jan 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
03 Jan 2025 1 KES = 13.4169 MWK 1 MWK = 0.0745 KES
04 Jan 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
05 Jan 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
06 Jan 2025 1 KES = 13.4205 MWK 1 MWK = 0.0745 KES
07 Jan 2025 1 KES = 13.4154 MWK 1 MWK = 0.0745 KES
08 Jan 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
09 Jan 2025 1 KES = 13.3896 MWK 1 MWK = 0.0747 KES
10 Jan 2025 1 KES = 13.3958 MWK 1 MWK = 0.0747 KES
11 Jan 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
12 Jan 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
13 Jan 2025 1 KES = 13.392 MWK 1 MWK = 0.0747 KES
14 Jan 2025 1 KES = 13.3881 MWK 1 MWK = 0.0747 KES
15 Jan 2025 1 KES = 13.3876 MWK 1 MWK = 0.0747 KES
16 Jan 2025 1 KES = 13.3869 MWK 1 MWK = 0.0747 KES
17 Jan 2025 1 KES = 13.3916 MWK 1 MWK = 0.0747 KES
18 Jan 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 Jan 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
20 Jan 2025 1 KES = 13.4075 MWK 1 MWK = 0.0746 KES
21 Jan 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
22 Jan 2025 1 KES = 13.3339 MWK 1 MWK = 0.075 KES
23 Jan 2025 1 KES = 13.4073 MWK 1 MWK = 0.0746 KES
24 Jan 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
25 Jan 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
26 Jan 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
27 Jan 2025 1 KES = 13.4214 MWK 1 MWK = 0.0745 KES
28 Jan 2025 1 KES = 13.4323 MWK 1 MWK = 0.0744 KES
29 Jan 2025 1 KES = 13.4278 MWK 1 MWK = 0.0745 KES
30 Jan 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
31 Jan 2025 1 KES = 13.4269 MWK 1 MWK = 0.0745 KES

Feb 2025

DateKES-MWKMWK-KES
01 Feb 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
02 Feb 2025 1 KES = 13.4419 MWK 1 MWK = 0.0744 KES
03 Feb 2025 1 KES = 13.4243 MWK 1 MWK = 0.0745 KES
04 Feb 2025 1 KES = 13.4253 MWK 1 MWK = 0.0745 KES
05 Feb 2025 1 KES = 13.4334 MWK 1 MWK = 0.0744 KES
06 Feb 2025 1 KES = 13.4329 MWK 1 MWK = 0.0744 KES
07 Feb 2025 1 KES = 13.4332 MWK 1 MWK = 0.0744 KES
08 Feb 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
09 Feb 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
10 Feb 2025 1 KES = 13.4263 MWK 1 MWK = 0.0745 KES
11 Feb 2025 1 KES = 13.425 MWK 1 MWK = 0.0745 KES
12 Feb 2025 1 KES = 13.4091 MWK 1 MWK = 0.0746 KES
13 Feb 2025 1 KES = 13.3999 MWK 1 MWK = 0.0746 KES
14 Feb 2025 1 KES = 13.4076 MWK 1 MWK = 0.0746 KES
15 Feb 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
16 Feb 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
17 Feb 2025 1 KES = 13.3929 MWK 1 MWK = 0.0747 KES
18 Feb 2025 1 KES = 13.3952 MWK 1 MWK = 0.0747 KES
19 Feb 2025 1 KES = 13.399 MWK 1 MWK = 0.0746 KES
20 Feb 2025 1 KES = 13.4239 MWK 1 MWK = 0.0745 KES
21 Feb 2025 1 KES = 13.3884 MWK 1 MWK = 0.0747 KES
22 Feb 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
23 Feb 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
24 Feb 2025 1 KES = 13.3937 MWK 1 MWK = 0.0747 KES
25 Feb 2025 1 KES = 13.3968 MWK 1 MWK = 0.0746 KES
26 Feb 2025 1 KES = 13.3907 MWK 1 MWK = 0.0747 KES
27 Feb 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
28 Feb 2025 1 KES = 13.4113 MWK 1 MWK = 0.0746 KES

Mar 2025

DateKES-MWKMWK-KES
01 Mar 2025 1 KES = 13.5015 MWK 1 MWK = 0.0741 KES
02 Mar 2025 1 KES = 13.3868 MWK 1 MWK = 0.0747 KES
03 Mar 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
04 Mar 2025 1 KES = 13.4204 MWK 1 MWK = 0.0745 KES
05 Mar 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
06 Mar 2025 1 KES = 13.4235 MWK 1 MWK = 0.0745 KES
07 Mar 2025 1 KES = 13.3998 MWK 1 MWK = 0.0746 KES
08 Mar 2025 1 KES = 13.4392 MWK 1 MWK = 0.0744 KES
09 Mar 2025 1 KES = 13.3996 MWK 1 MWK = 0.0746 KES
10 Mar 2025 1 KES = 13.3857 MWK 1 MWK = 0.0747 KES
11 Mar 2025 1 KES = 13.4685 MWK 1 MWK = 0.0742 KES
12 Mar 2025 1 KES = 13.4072 MWK 1 MWK = 0.0746 KES
13 Mar 2025 1 KES = 13.3947 MWK 1 MWK = 0.0747 KES
14 Mar 2025 1 KES = 13.4112 MWK 1 MWK = 0.0746 KES
15 Mar 2025 1 KES = 13.3903 MWK 1 MWK = 0.0747 KES
16 Mar 2025 1 KES = 13.3644 MWK 1 MWK = 0.0748 KES
17 Mar 2025 1 KES = 13.4042 MWK 1 MWK = 0.0746 KES
18 Mar 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 Mar 2025 1 KES = 13.3923 MWK 1 MWK = 0.0747 KES
20 Mar 2025 1 KES = 13.3951 MWK 1 MWK = 0.0747 KES
21 Mar 2025 1 KES = 13.3989 MWK 1 MWK = 0.0746 KES
22 Mar 2025 1 KES = 13.4048 MWK 1 MWK = 0.0746 KES
23 Mar 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
24 Mar 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
25 Mar 2025 1 KES = 13.4025 MWK 1 MWK = 0.0746 KES
26 Mar 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
27 Mar 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
28 Mar 2025 1 KES = 13.4218 MWK 1 MWK = 0.0745 KES
29 Mar 2025 1 KES = 13.4176 MWK 1 MWK = 0.0745 KES
30 Mar 2025 1 KES = 13.3817 MWK 1 MWK = 0.0747 KES
31 Mar 2025 1 KES = 13.4082 MWK 1 MWK = 0.0746 KES

Apr 2025

DateKES-MWKMWK-KES
01 Apr 2025 1 KES = 13.376 MWK 1 MWK = 0.0748 KES
02 Apr 2025 1 KES = 13.4121 MWK 1 MWK = 0.0746 KES
03 Apr 2025 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
04 Apr 2025 1 KES = 13.414 MWK 1 MWK = 0.0745 KES

KES-MWK and MWK-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats