currencystats247.com

CurrencyStats247 > Exchange Rates > KES-MUR and MUR-KES exchange rates - 2025

KES-MUR and MUR-KES exchange rates - 2025

KES-MUR and MUR-KES exchange rates

Check below the exchange rates for KES-MUR and MUR-KES for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KES = 0.3555 MUR
1 MUR = 2.8132 KES
1Y 2Y 3Y

Jan 2025

DateKES-MURMUR-KES
01 Jan 2025 1 KES = 0.3638 MUR 1 MUR = 2.7489 KES
02 Jan 2025 1 KES = 0.3632 MUR 1 MUR = 2.7531 KES
03 Jan 2025 1 KES = 0.3665 MUR 1 MUR = 2.7283 KES
04 Jan 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
05 Jan 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
06 Jan 2025 1 KES = 0.3615 MUR 1 MUR = 2.7664 KES
07 Jan 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
08 Jan 2025 1 KES = 0.3597 MUR 1 MUR = 2.7805 KES
09 Jan 2025 1 KES = 0.3612 MUR 1 MUR = 2.7687 KES
10 Jan 2025 1 KES = 0.3618 MUR 1 MUR = 2.764 KES
11 Jan 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
12 Jan 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
13 Jan 2025 1 KES = 0.3647 MUR 1 MUR = 2.7419 KES
14 Jan 2025 1 KES = 0.3627 MUR 1 MUR = 2.7568 KES
15 Jan 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
16 Jan 2025 1 KES = 0.3624 MUR 1 MUR = 2.759 KES
17 Jan 2025 1 KES = 0.3625 MUR 1 MUR = 2.7587 KES
18 Jan 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
19 Jan 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
20 Jan 2025 1 KES = 0.3616 MUR 1 MUR = 2.7654 KES
21 Jan 2025 1 KES = 0.3599 MUR 1 MUR = 2.7785 KES
22 Jan 2025 1 KES = 0.3593 MUR 1 MUR = 2.7829 KES
23 Jan 2025 1 KES = 0.3594 MUR 1 MUR = 2.7824 KES
24 Jan 2025 1 KES = 0.3584 MUR 1 MUR = 2.7901 KES
25 Jan 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
26 Jan 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
27 Jan 2025 1 KES = 0.3584 MUR 1 MUR = 2.7906 KES
28 Jan 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
29 Jan 2025 1 KES = 0.3589 MUR 1 MUR = 2.7861 KES
30 Jan 2025 1 KES = 0.3591 MUR 1 MUR = 2.7846 KES
31 Jan 2025 1 KES = 0.3614 MUR 1 MUR = 2.7674 KES

Feb 2025

DateKES-MURMUR-KES
01 Feb 2025 1 KES = 0.3611 MUR 1 MUR = 2.7696 KES
02 Feb 2025 1 KES = 0.3612 MUR 1 MUR = 2.7688 KES
03 Feb 2025 1 KES = 0.3665 MUR 1 MUR = 2.7287 KES
04 Feb 2025 1 KES = 0.3639 MUR 1 MUR = 2.7479 KES
05 Feb 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
06 Feb 2025 1 KES = 0.3614 MUR 1 MUR = 2.7667 KES
07 Feb 2025 1 KES = 0.3616 MUR 1 MUR = 2.7658 KES
08 Feb 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
09 Feb 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
10 Feb 2025 1 KES = 0.3636 MUR 1 MUR = 2.7502 KES
11 Feb 2025 1 KES = 0.364 MUR 1 MUR = 2.7472 KES
12 Feb 2025 1 KES = 0.3618 MUR 1 MUR = 2.7642 KES
13 Feb 2025 1 KES = 0.3603 MUR 1 MUR = 2.7751 KES
14 Feb 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
15 Feb 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
16 Feb 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
17 Feb 2025 1 KES = 0.3575 MUR 1 MUR = 2.7971 KES
18 Feb 2025 1 KES = 0.3582 MUR 1 MUR = 2.7914 KES
19 Feb 2025 1 KES = 0.3592 MUR 1 MUR = 2.7837 KES
20 Feb 2025 1 KES = 0.3605 MUR 1 MUR = 2.7739 KES
21 Feb 2025 1 KES = 0.3577 MUR 1 MUR = 2.7957 KES
22 Feb 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
23 Feb 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
24 Feb 2025 1 KES = 0.3579 MUR 1 MUR = 2.7942 KES
25 Feb 2025 1 KES = 0.359 MUR 1 MUR = 2.7855 KES
26 Feb 2025 1 KES = 0.3584 MUR 1 MUR = 2.7903 KES
27 Feb 2025 1 KES = 0.3597 MUR 1 MUR = 2.7797 KES
28 Feb 2025 1 KES = 0.3594 MUR 1 MUR = 2.7821 KES

Mar 2025

DateKES-MURMUR-KES
01 Mar 2025 1 KES = 0.3642 MUR 1 MUR = 2.7456 KES
02 Mar 2025 1 KES = 0.3599 MUR 1 MUR = 2.7787 KES
03 Mar 2025 1 KES = 0.3604 MUR 1 MUR = 2.775 KES
04 Mar 2025 1 KES = 0.3597 MUR 1 MUR = 2.7798 KES
05 Mar 2025 1 KES = 0.3564 MUR 1 MUR = 2.8057 KES
06 Mar 2025 1 KES = 0.3503 MUR 1 MUR = 2.8548 KES
07 Mar 2025 1 KES = 0.3496 MUR 1 MUR = 2.8606 KES
08 Mar 2025 1 KES = 0.355 MUR 1 MUR = 2.8169 KES
09 Mar 2025 1 KES = 0.349 MUR 1 MUR = 2.8651 KES
10 Mar 2025 1 KES = 0.3484 MUR 1 MUR = 2.8699 KES
11 Mar 2025 1 KES = 0.3505 MUR 1 MUR = 2.8533 KES
12 Mar 2025 1 KES = 0.3483 MUR 1 MUR = 2.8709 KES
13 Mar 2025 1 KES = 0.3483 MUR 1 MUR = 2.8714 KES
14 Mar 2025 1 KES = 0.3479 MUR 1 MUR = 2.874 KES
15 Mar 2025 1 KES = 0.3495 MUR 1 MUR = 2.8614 KES
16 Mar 2025 1 KES = 0.3466 MUR 1 MUR = 2.8854 KES
17 Mar 2025 1 KES = 0.3481 MUR 1 MUR = 2.8724 KES
18 Mar 2025 1 KES = 0.3479 MUR 1 MUR = 2.8746 KES
19 Mar 2025 1 KES = 0.3472 MUR 1 MUR = 2.8801 KES
20 Mar 2025 1 KES = 0.3467 MUR 1 MUR = 2.8845 KES
21 Mar 2025 1 KES = 0.348 MUR 1 MUR = 2.8733 KES
22 Mar 2025 1 KES = 0.3511 MUR 1 MUR = 2.8483 KES
23 Mar 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
24 Mar 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
25 Mar 2025 1 KES = 0.3523 MUR 1 MUR = 2.8384 KES
26 Mar 2025 1 KES = 0.3539 MUR 1 MUR = 2.8254 KES
27 Mar 2025 1 KES = 0.3543 MUR 1 MUR = 2.8223 KES
28 Mar 2025 1 KES = 0.3543 MUR 1 MUR = 2.8221 KES
29 Mar 2025 1 KES = 0.3542 MUR 1 MUR = 2.823 KES
30 Mar 2025 1 KES = 0.3519 MUR 1 MUR = 2.8418 KES
31 Mar 2025 1 KES = 0.353 MUR 1 MUR = 2.8329 KES

Apr 2025

DateKES-MURMUR-KES
01 Apr 2025 1 KES = 0.3531 MUR 1 MUR = 2.8319 KES
02 Apr 2025 1 KES = 0.3545 MUR 1 MUR = 2.821 KES
03 Apr 2025 1 KES = 0.3541 MUR 1 MUR = 2.824 KES
04 Apr 2025 1 KES = 0.349 MUR 1 MUR = 2.8653 KES
05 Apr 2025 1 KES = 0.3435 MUR 1 MUR = 2.9114 KES
06 Apr 2025 1 KES = 0.3435 MUR 1 MUR = 2.9114 KES
07 Apr 2025 1 KES = 0.3478 MUR 1 MUR = 2.8753 KES
08 Apr 2025 1 KES = 0.3481 MUR 1 MUR = 2.8729 KES
09 Apr 2025 1 KES = 0.3471 MUR 1 MUR = 2.8809 KES
10 Apr 2025 1 KES = 0.3467 MUR 1 MUR = 2.8846 KES
11 Apr 2025 1 KES = 0.3486 MUR 1 MUR = 2.8686 KES
12 Apr 2025 1 KES = 0.3397 MUR 1 MUR = 2.9435 KES
13 Apr 2025 1 KES = 0.3384 MUR 1 MUR = 2.955 KES
14 Apr 2025 1 KES = 0.3375 MUR 1 MUR = 2.9626 KES
15 Apr 2025 1 KES = 0.3476 MUR 1 MUR = 2.8767 KES
16 Apr 2025 1 KES = 0.3478 MUR 1 MUR = 2.8755 KES
17 Apr 2025 1 KES = 0.3479 MUR 1 MUR = 2.8742 KES
18 Apr 2025 1 KES = 0.3482 MUR 1 MUR = 2.872 KES
19 Apr 2025 1 KES = 0.3482 MUR 1 MUR = 2.8721 KES
20 Apr 2025 1 KES = 0.3482 MUR 1 MUR = 2.8721 KES
21 Apr 2025 1 KES = 0.3482 MUR 1 MUR = 2.8722 KES
22 Apr 2025 1 KES = 0.343 MUR 1 MUR = 2.9151 KES
23 Apr 2025 1 KES = 0.3475 MUR 1 MUR = 2.8777 KES
24 Apr 2025 1 KES = 0.3473 MUR 1 MUR = 2.8793 KES

KES-MUR and MUR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats