> KES-MUR and MUR-KES exchange rates - 2024

KES-MUR and MUR-KES exchange rates - 2024

KES-MUR and MUR-KES exchange rates

Check below the exchange rates for KES-MUR and MUR-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.3425 MUR

1 MUR = 2.9197 KES

1Y 2Y 3Y

KES to MURMUR to KES

Jan 2024

Date	KES-MUR	MUR-KES
01 Jan 2024	1 KES = 0.2814 MUR	1 MUR = 3.5538 KES
02 Jan 2024	1 KES = 0.28 MUR	1 MUR = 3.5714 KES
03 Jan 2024	1 KES = 0.2806 MUR	1 MUR = 3.5633 KES
04 Jan 2024	1 KES = 0.2835 MUR	1 MUR = 3.5278 KES
05 Jan 2024	1 KES = 0.284 MUR	1 MUR = 3.5216 KES
06 Jan 2024	1 KES = 0.2885 MUR	1 MUR = 3.4664 KES
07 Jan 2024	1 KES = 0.2885 MUR	1 MUR = 3.4664 KES
08 Jan 2024	1 KES = 0.2849 MUR	1 MUR = 3.5106 KES
09 Jan 2024	1 KES = 0.2861 MUR	1 MUR = 3.4951 KES
10 Jan 2024	1 KES = 0.2793 MUR	1 MUR = 3.5809 KES
11 Jan 2024	1 KES = 0.2779 MUR	1 MUR = 3.5981 KES
12 Jan 2024	1 KES = 0.2781 MUR	1 MUR = 3.5961 KES
13 Jan 2024	1 KES = 0.2802 MUR	1 MUR = 3.5688 KES
14 Jan 2024	1 KES = 0.2802 MUR	1 MUR = 3.5688 KES
15 Jan 2024	1 KES = 0.2841 MUR	1 MUR = 3.5204 KES
16 Jan 2024	1 KES = 0.2842 MUR	1 MUR = 3.519 KES
17 Jan 2024	1 KES = 0.2755 MUR	1 MUR = 3.6302 KES
18 Jan 2024	1 KES = 0.2741 MUR	1 MUR = 3.648 KES
19 Jan 2024	1 KES = 0.2731 MUR	1 MUR = 3.661 KES
20 Jan 2024	1 KES = 0.2788 MUR	1 MUR = 3.5865 KES
21 Jan 2024	1 KES = 0.2787 MUR	1 MUR = 3.5887 KES
22 Jan 2024	1 KES = 0.2729 MUR	1 MUR = 3.6642 KES
23 Jan 2024	1 KES = 0.2726 MUR	1 MUR = 3.6687 KES
24 Jan 2024	1 KES = 0.2733 MUR	1 MUR = 3.6583 KES
25 Jan 2024	1 KES = 0.2738 MUR	1 MUR = 3.6524 KES
26 Jan 2024	1 KES = 0.2817 MUR	1 MUR = 3.5502 KES
27 Jan 2024	1 KES = 0.281 MUR	1 MUR = 3.5588 KES
28 Jan 2024	1 KES = 0.281 MUR	1 MUR = 3.5588 KES
29 Jan 2024	1 KES = 0.2763 MUR	1 MUR = 3.6192 KES
30 Jan 2024	1 KES = 0.2769 MUR	1 MUR = 3.6118 KES
31 Jan 2024	1 KES = 0.2814 MUR	1 MUR = 3.5533 KES

Feb 2024

Date	KES-MUR	MUR-KES
01 Feb 2024	1 KES = 0.2801 MUR	1 MUR = 3.5707 KES
02 Feb 2024	1 KES = 0.2872 MUR	1 MUR = 3.4818 KES
03 Feb 2024	1 KES = 0.2872 MUR	1 MUR = 3.4813 KES
04 Feb 2024	1 KES = 0.2872 MUR	1 MUR = 3.4813 KES
05 Feb 2024	1 KES = 0.2762 MUR	1 MUR = 3.6207 KES
06 Feb 2024	1 KES = 0.2882 MUR	1 MUR = 3.4702 KES
07 Feb 2024	1 KES = 0.283 MUR	1 MUR = 3.5334 KES
08 Feb 2024	1 KES = 0.2828 MUR	1 MUR = 3.5361 KES
09 Feb 2024	1 KES = 0.2845 MUR	1 MUR = 3.5144 KES
10 Feb 2024	1 KES = 0.2796 MUR	1 MUR = 3.5768 KES
11 Feb 2024	1 KES = 0.2803 MUR	1 MUR = 3.5682 KES
12 Feb 2024	1 KES = 0.2858 MUR	1 MUR = 3.4984 KES
13 Feb 2024	1 KES = 0.2978 MUR	1 MUR = 3.358 KES
14 Feb 2024	1 KES = 0.3113 MUR	1 MUR = 3.2127 KES
15 Feb 2024	1 KES = 0.3139 MUR	1 MUR = 3.1857 KES
16 Feb 2024	1 KES = 0.323 MUR	1 MUR = 3.0956 KES
17 Feb 2024	1 KES = 0.323 MUR	1 MUR = 3.0963 KES
18 Feb 2024	1 KES = 0.3339 MUR	1 MUR = 2.9947 KES
19 Feb 2024	1 KES = 0.3333 MUR	1 MUR = 3.0006 KES
20 Feb 2024	1 KES = 0.3148 MUR	1 MUR = 3.1766 KES
21 Feb 2024	1 KES = 0.3168 MUR	1 MUR = 3.1566 KES
22 Feb 2024	1 KES = 0.3124 MUR	1 MUR = 3.2007 KES
23 Feb 2024	1 KES = 0.3144 MUR	1 MUR = 3.1807 KES
24 Feb 2024	1 KES = 0.3182 MUR	1 MUR = 3.1428 KES
25 Feb 2024	1 KES = 0.3182 MUR	1 MUR = 3.1428 KES
26 Feb 2024	1 KES = 0.314 MUR	1 MUR = 3.1845 KES
27 Feb 2024	1 KES = 0.312 MUR	1 MUR = 3.2048 KES
28 Feb 2024	1 KES = 0.3124 MUR	1 MUR = 3.2006 KES
29 Feb 2024	1 KES = 0.3113 MUR	1 MUR = 3.2128 KES

Mar 2024

Date	KES-MUR	MUR-KES
01 Mar 2024	1 KES = 0.3136 MUR	1 MUR = 3.1884 KES
02 Mar 2024	1 KES = 0.3179 MUR	1 MUR = 3.1453 KES
03 Mar 2024	1 KES = 0.3179 MUR	1 MUR = 3.1453 KES
04 Mar 2024	1 KES = 0.3173 MUR	1 MUR = 3.1512 KES
05 Mar 2024	1 KES = 0.3203 MUR	1 MUR = 3.1216 KES
06 Mar 2024	1 KES = 0.3205 MUR	1 MUR = 3.1202 KES
07 Mar 2024	1 KES = 0.3211 MUR	1 MUR = 3.1148 KES
08 Mar 2024	1 KES = 0.3268 MUR	1 MUR = 3.0601 KES
09 Mar 2024	1 KES = 0.317 MUR	1 MUR = 3.1542 KES
10 Mar 2024	1 KES = 0.3178 MUR	1 MUR = 3.1468 KES
11 Mar 2024	1 KES = 0.3289 MUR	1 MUR = 3.0406 KES
12 Mar 2024	1 KES = 0.3293 MUR	1 MUR = 3.0363 KES
13 Mar 2024	1 KES = 0.3334 MUR	1 MUR = 2.9998 KES
14 Mar 2024	1 KES = 0.3404 MUR	1 MUR = 2.9379 KES
15 Mar 2024	1 KES = 0.3418 MUR	1 MUR = 2.9254 KES
16 Mar 2024	1 KES = 0.3343 MUR	1 MUR = 2.9913 KES
17 Mar 2024	1 KES = 0.3355 MUR	1 MUR = 2.9807 KES
18 Mar 2024	1 KES = 0.3431 MUR	1 MUR = 2.9149 KES
19 Mar 2024	1 KES = 0.3465 MUR	1 MUR = 2.8859 KES
20 Mar 2024	1 KES = 0.3479 MUR	1 MUR = 2.8743 KES
21 Mar 2024	1 KES = 0.3473 MUR	1 MUR = 2.8792 KES
22 Mar 2024	1 KES = 0.3497 MUR	1 MUR = 2.8597 KES
23 Mar 2024	1 KES = 0.3508 MUR	1 MUR = 2.851 KES
24 Mar 2024	1 KES = 0.3512 MUR	1 MUR = 2.8475 KES
25 Mar 2024	1 KES = 0.3501 MUR	1 MUR = 2.8563 KES
26 Mar 2024	1 KES = 0.3506 MUR	1 MUR = 2.8524 KES
27 Mar 2024	1 KES = 0.35 MUR	1 MUR = 2.8574 KES
28 Mar 2024	1 KES = 0.3523 MUR	1 MUR = 2.8382 KES
29 Mar 2024	1 KES = 0.3504 MUR	1 MUR = 2.8539 KES
30 Mar 2024	1 KES = 0.3501 MUR	1 MUR = 2.8563 KES
31 Mar 2024	1 KES = 0.3504 MUR	1 MUR = 2.8536 KES

Apr 2024

Date	KES-MUR	MUR-KES
01 Apr 2024	1 KES = 0.3504 MUR	1 MUR = 2.8541 KES
02 Apr 2024	1 KES = 0.3543 MUR	1 MUR = 2.8225 KES
03 Apr 2024	1 KES = 0.3538 MUR	1 MUR = 2.8263 KES
04 Apr 2024	1 KES = 0.3546 MUR	1 MUR = 2.8199 KES
05 Apr 2024	1 KES = 0.3564 MUR	1 MUR = 2.8058 KES
06 Apr 2024	1 KES = 0.3569 MUR	1 MUR = 2.8021 KES
07 Apr 2024	1 KES = 0.3569 MUR	1 MUR = 2.8021 KES
08 Apr 2024	1 KES = 0.3548 MUR	1 MUR = 2.8188 KES
09 Apr 2024	1 KES = 0.355 MUR	1 MUR = 2.8169 KES
10 Apr 2024	1 KES = 0.3545 MUR	1 MUR = 2.8205 KES
11 Apr 2024	1 KES = 0.3547 MUR	1 MUR = 2.8191 KES
12 Apr 2024	1 KES = 0.3569 MUR	1 MUR = 2.8019 KES
13 Apr 2024	1 KES = 0.357 MUR	1 MUR = 2.8012 KES
14 Apr 2024	1 KES = 0.3649 MUR	1 MUR = 2.7407 KES
15 Apr 2024	1 KES = 0.3645 MUR	1 MUR = 2.7434 KES
16 Apr 2024	1 KES = 0.3551 MUR	1 MUR = 2.8161 KES
17 Apr 2024	1 KES = 0.3549 MUR	1 MUR = 2.8176 KES
18 Apr 2024	1 KES = 0.3497 MUR	1 MUR = 2.8597 KES
19 Apr 2024	1 KES = 0.3499 MUR	1 MUR = 2.8584 KES
20 Apr 2024	1 KES = 0.3558 MUR	1 MUR = 2.8103 KES
21 Apr 2024	1 KES = 0.3558 MUR	1 MUR = 2.8103 KES
22 Apr 2024	1 KES = 0.3471 MUR	1 MUR = 2.881 KES
23 Apr 2024	1 KES = 0.346 MUR	1 MUR = 2.89 KES
24 Apr 2024	1 KES = 0.344 MUR	1 MUR = 2.9073 KES
25 Apr 2024	1 KES = 0.3439 MUR	1 MUR = 2.9075 KES
26 Apr 2024	1 KES = 0.3433 MUR	1 MUR = 2.9126 KES
27 Apr 2024	1 KES = 0.349 MUR	1 MUR = 2.8656 KES
28 Apr 2024	1 KES = 0.351 MUR	1 MUR = 2.8493 KES
29 Apr 2024	1 KES = 0.3432 MUR	1 MUR = 2.9139 KES
30 Apr 2024	1 KES = 0.3435 MUR	1 MUR = 2.9111 KES

May 2024

Date	KES-MUR	MUR-KES
01 May 2024	1 KES = 0.35 MUR	1 MUR = 2.8572 KES
02 May 2024	1 KES = 0.3433 MUR	1 MUR = 2.9127 KES
03 May 2024	1 KES = 0.3438 MUR	1 MUR = 2.9089 KES
04 May 2024	1 KES = 0.3496 MUR	1 MUR = 2.8607 KES
05 May 2024	1 KES = 0.3496 MUR	1 MUR = 2.8607 KES
06 May 2024	1 KES = 0.3455 MUR	1 MUR = 2.8944 KES
07 May 2024	1 KES = 0.346 MUR	1 MUR = 2.89 KES
08 May 2024	1 KES = 0.3515 MUR	1 MUR = 2.8451 KES
09 May 2024	1 KES = 0.3526 MUR	1 MUR = 2.8361 KES
10 May 2024	1 KES = 0.3511 MUR	1 MUR = 2.848 KES
11 May 2024	1 KES = 0.3506 MUR	1 MUR = 2.8526 KES
12 May 2024	1 KES = 0.3509 MUR	1 MUR = 2.8502 KES
13 May 2024	1 KES = 0.3516 MUR	1 MUR = 2.844 KES
14 May 2024	1 KES = 0.3552 MUR	1 MUR = 2.8151 KES
15 May 2024	1 KES = 0.354 MUR	1 MUR = 2.8249 KES
16 May 2024	1 KES = 0.3518 MUR	1 MUR = 2.8425 KES
17 May 2024	1 KES = 0.3508 MUR	1 MUR = 2.8509 KES
18 May 2024	1 KES = 0.3533 MUR	1 MUR = 2.8307 KES
19 May 2024	1 KES = 0.3533 MUR	1 MUR = 2.8307 KES
20 May 2024	1 KES = 0.3494 MUR	1 MUR = 2.8623 KES
21 May 2024	1 KES = 0.3509 MUR	1 MUR = 2.8497 KES
22 May 2024	1 KES = 0.3497 MUR	1 MUR = 2.8599 KES
23 May 2024	1 KES = 0.3492 MUR	1 MUR = 2.8635 KES
24 May 2024	1 KES = 0.3471 MUR	1 MUR = 2.8809 KES
25 May 2024	1 KES = 0.3535 MUR	1 MUR = 2.8286 KES
26 May 2024	1 KES = 0.3534 MUR	1 MUR = 2.83 KES
27 May 2024	1 KES = 0.3467 MUR	1 MUR = 2.8844 KES
28 May 2024	1 KES = 0.3473 MUR	1 MUR = 2.8792 KES
29 May 2024	1 KES = 0.3509 MUR	1 MUR = 2.85 KES
30 May 2024	1 KES = 0.355 MUR	1 MUR = 2.8168 KES
31 May 2024	1 KES = 0.3542 MUR	1 MUR = 2.8236 KES

Jun 2024

Date	KES-MUR	MUR-KES
01 Jun 2024	1 KES = 0.3459 MUR	1 MUR = 2.8912 KES
02 Jun 2024	1 KES = 0.3459 MUR	1 MUR = 2.8912 KES
03 Jun 2024	1 KES = 0.3544 MUR	1 MUR = 2.8215 KES
04 Jun 2024	1 KES = 0.3523 MUR	1 MUR = 2.8384 KES
05 Jun 2024	1 KES = 0.353 MUR	1 MUR = 2.8332 KES
06 Jun 2024	1 KES = 0.3543 MUR	1 MUR = 2.8226 KES
07 Jun 2024	1 KES = 0.3537 MUR	1 MUR = 2.8275 KES
08 Jun 2024	1 KES = 0.3486 MUR	1 MUR = 2.869 KES
09 Jun 2024	1 KES = 0.3486 MUR	1 MUR = 2.869 KES
10 Jun 2024	1 KES = 0.3602 MUR	1 MUR = 2.7766 KES
11 Jun 2024	1 KES = 0.3604 MUR	1 MUR = 2.7748 KES
12 Jun 2024	1 KES = 0.3613 MUR	1 MUR = 2.7676 KES
13 Jun 2024	1 KES = 0.3597 MUR	1 MUR = 2.7799 KES
14 Jun 2024	1 KES = 0.3624 MUR	1 MUR = 2.7594 KES
15 Jun 2024	1 KES = 0.3612 MUR	1 MUR = 2.7682 KES
16 Jun 2024	1 KES = 0.3612 MUR	1 MUR = 2.7682 KES
17 Jun 2024	1 KES = 0.3638 MUR	1 MUR = 2.7485 KES
18 Jun 2024	1 KES = 0.3633 MUR	1 MUR = 2.7529 KES
19 Jun 2024	1 KES = 0.3608 MUR	1 MUR = 2.7714 KES
20 Jun 2024	1 KES = 0.363 MUR	1 MUR = 2.7545 KES
21 Jun 2024	1 KES = 0.3645 MUR	1 MUR = 2.7434 KES
22 Jun 2024	1 KES = 0.3625 MUR	1 MUR = 2.7589 KES
23 Jun 2024	1 KES = 0.3625 MUR	1 MUR = 2.7589 KES
24 Jun 2024	1 KES = 0.3629 MUR	1 MUR = 2.7555 KES
25 Jun 2024	1 KES = 0.3622 MUR	1 MUR = 2.7609 KES
26 Jun 2024	1 KES = 0.3638 MUR	1 MUR = 2.7487 KES
27 Jun 2024	1 KES = 0.3624 MUR	1 MUR = 2.7592 KES
28 Jun 2024	1 KES = 0.365 MUR	1 MUR = 2.7399 KES
29 Jun 2024	1 KES = 0.3652 MUR	1 MUR = 2.7381 KES
30 Jun 2024	1 KES = 0.3648 MUR	1 MUR = 2.7409 KES

Jul 2024

Date	KES-MUR	MUR-KES
01 Jul 2024	1 KES = 0.3615 MUR	1 MUR = 2.7659 KES
02 Jul 2024	1 KES = 0.3682 MUR	1 MUR = 2.7156 KES
03 Jul 2024	1 KES = 0.3664 MUR	1 MUR = 2.7294 KES
04 Jul 2024	1 KES = 0.3654 MUR	1 MUR = 2.737 KES
05 Jul 2024	1 KES = 0.3697 MUR	1 MUR = 2.7051 KES
06 Jul 2024	1 KES = 0.3684 MUR	1 MUR = 2.7146 KES
07 Jul 2024	1 KES = 0.3684 MUR	1 MUR = 2.7146 KES
08 Jul 2024	1 KES = 0.3639 MUR	1 MUR = 2.748 KES
09 Jul 2024	1 KES = 0.3639 MUR	1 MUR = 2.748 KES
10 Jul 2024	1 KES = 0.3625 MUR	1 MUR = 2.7588 KES
11 Jul 2024	1 KES = 0.3605 MUR	1 MUR = 2.7739 KES
12 Jul 2024	1 KES = 0.3606 MUR	1 MUR = 2.773 KES
13 Jul 2024	1 KES = 0.3619 MUR	1 MUR = 2.7635 KES
14 Jul 2024	1 KES = 0.3672 MUR	1 MUR = 2.7235 KES
15 Jul 2024	1 KES = 0.3635 MUR	1 MUR = 2.7512 KES
16 Jul 2024	1 KES = 0.3584 MUR	1 MUR = 2.7898 KES
17 Jul 2024	1 KES = 0.3582 MUR	1 MUR = 2.7915 KES
18 Jul 2024	1 KES = 0.3563 MUR	1 MUR = 2.8064 KES
19 Jul 2024	1 KES = 0.3612 MUR	1 MUR = 2.7688 KES
20 Jul 2024	1 KES = 0.3634 MUR	1 MUR = 2.7515 KES
21 Jul 2024	1 KES = 0.3634 MUR	1 MUR = 2.7515 KES
22 Jul 2024	1 KES = 0.3544 MUR	1 MUR = 2.822 KES
23 Jul 2024	1 KES = 0.3515 MUR	1 MUR = 2.8452 KES
24 Jul 2024	1 KES = 0.3527 MUR	1 MUR = 2.8354 KES
25 Jul 2024	1 KES = 0.3519 MUR	1 MUR = 2.8419 KES
26 Jul 2024	1 KES = 0.3588 MUR	1 MUR = 2.787 KES
27 Jul 2024	1 KES = 0.3607 MUR	1 MUR = 2.7724 KES
28 Jul 2024	1 KES = 0.3607 MUR	1 MUR = 2.7724 KES
29 Jul 2024	1 KES = 0.3577 MUR	1 MUR = 2.7959 KES
30 Jul 2024	1 KES = 0.3588 MUR	1 MUR = 2.7871 KES
31 Jul 2024	1 KES = 0.3616 MUR	1 MUR = 2.7653 KES

Aug 2024

Date	KES-MUR	MUR-KES
01 Aug 2024	1 KES = 0.3597 MUR	1 MUR = 2.7801 KES
02 Aug 2024	1 KES = 0.3597 MUR	1 MUR = 2.7799 KES
03 Aug 2024	1 KES = 0.3629 MUR	1 MUR = 2.7557 KES
04 Aug 2024	1 KES = 0.3629 MUR	1 MUR = 2.7557 KES
05 Aug 2024	1 KES = 0.3567 MUR	1 MUR = 2.8037 KES
06 Aug 2024	1 KES = 0.3564 MUR	1 MUR = 2.8058 KES
07 Aug 2024	1 KES = 0.3601 MUR	1 MUR = 2.7772 KES
08 Aug 2024	1 KES = 0.3586 MUR	1 MUR = 2.7886 KES
09 Aug 2024	1 KES = 0.3582 MUR	1 MUR = 2.7914 KES
10 Aug 2024	1 KES = 0.3601 MUR	1 MUR = 2.7772 KES
11 Aug 2024	1 KES = 0.3601 MUR	1 MUR = 2.7772 KES
12 Aug 2024	1 KES = 0.3597 MUR	1 MUR = 2.7803 KES
13 Aug 2024	1 KES = 0.3566 MUR	1 MUR = 2.8039 KES
14 Aug 2024	1 KES = 0.3581 MUR	1 MUR = 2.7924 KES
15 Aug 2024	1 KES = 0.3547 MUR	1 MUR = 2.8189 KES
16 Aug 2024	1 KES = 0.3583 MUR	1 MUR = 2.7908 KES
17 Aug 2024	1 KES = 0.3597 MUR	1 MUR = 2.7798 KES
18 Aug 2024	1 KES = 0.3597 MUR	1 MUR = 2.7798 KES
19 Aug 2024	1 KES = 0.3594 MUR	1 MUR = 2.7826 KES
20 Aug 2024	1 KES = 0.3579 MUR	1 MUR = 2.7938 KES
21 Aug 2024	1 KES = 0.3572 MUR	1 MUR = 2.7997 KES
22 Aug 2024	1 KES = 0.3566 MUR	1 MUR = 2.8045 KES
23 Aug 2024	1 KES = 0.3578 MUR	1 MUR = 2.7949 KES
24 Aug 2024	1 KES = 0.3608 MUR	1 MUR = 2.7718 KES
25 Aug 2024	1 KES = 0.3608 MUR	1 MUR = 2.7718 KES
26 Aug 2024	1 KES = 0.3578 MUR	1 MUR = 2.7951 KES
27 Aug 2024	1 KES = 0.3578 MUR	1 MUR = 2.795 KES
28 Aug 2024	1 KES = 0.3587 MUR	1 MUR = 2.7879 KES
29 Aug 2024	1 KES = 0.3595 MUR	1 MUR = 2.7818 KES
30 Aug 2024	1 KES = 0.3604 MUR	1 MUR = 2.7744 KES
31 Aug 2024	1 KES = 0.3601 MUR	1 MUR = 2.7772 KES

Sep 2024

Date	KES-MUR	MUR-KES
01 Sep 2024	1 KES = 0.3596 MUR	1 MUR = 2.7811 KES
02 Sep 2024	1 KES = 0.361 MUR	1 MUR = 2.7699 KES
03 Sep 2024	1 KES = 0.3622 MUR	1 MUR = 2.7607 KES
04 Sep 2024	1 KES = 0.3577 MUR	1 MUR = 2.7957 KES
05 Sep 2024	1 KES = 0.3579 MUR	1 MUR = 2.7942 KES
06 Sep 2024	1 KES = 0.3569 MUR	1 MUR = 2.8016 KES
07 Sep 2024	1 KES = 0.3566 MUR	1 MUR = 2.8046 KES
08 Sep 2024	1 KES = 0.3566 MUR	1 MUR = 2.8046 KES
09 Sep 2024	1 KES = 0.3579 MUR	1 MUR = 2.7942 KES
10 Sep 2024	1 KES = 0.3569 MUR	1 MUR = 2.8017 KES
11 Sep 2024	1 KES = 0.357 MUR	1 MUR = 2.8011 KES
12 Sep 2024	1 KES = 0.3582 MUR	1 MUR = 2.7916 KES
13 Sep 2024	1 KES = 0.3562 MUR	1 MUR = 2.8076 KES
14 Sep 2024	1 KES = 0.3561 MUR	1 MUR = 2.8082 KES
15 Sep 2024	1 KES = 0.3561 MUR	1 MUR = 2.8082 KES
16 Sep 2024	1 KES = 0.3561 MUR	1 MUR = 2.808 KES
17 Sep 2024	1 KES = 0.355 MUR	1 MUR = 2.817 KES
18 Sep 2024	1 KES = 0.3553 MUR	1 MUR = 2.8144 KES
19 Sep 2024	1 KES = 0.3551 MUR	1 MUR = 2.8165 KES
20 Sep 2024	1 KES = 0.3556 MUR	1 MUR = 2.8121 KES
21 Sep 2024	1 KES = 0.3562 MUR	1 MUR = 2.8072 KES
22 Sep 2024	1 KES = 0.3562 MUR	1 MUR = 2.8072 KES
23 Sep 2024	1 KES = 0.3547 MUR	1 MUR = 2.8196 KES
24 Sep 2024	1 KES = 0.3562 MUR	1 MUR = 2.8077 KES
25 Sep 2024	1 KES = 0.3545 MUR	1 MUR = 2.8211 KES
26 Sep 2024	1 KES = 0.3553 MUR	1 MUR = 2.8146 KES
27 Sep 2024	1 KES = 0.3566 MUR	1 MUR = 2.8044 KES
28 Sep 2024	1 KES = 0.3562 MUR	1 MUR = 2.8074 KES
29 Sep 2024	1 KES = 0.3562 MUR	1 MUR = 2.8074 KES
30 Sep 2024	1 KES = 0.3559 MUR	1 MUR = 2.8097 KES

Oct 2024

Date	KES-MUR	MUR-KES
01 Oct 2024	1 KES = 0.3571 MUR	1 MUR = 2.8007 KES
02 Oct 2024	1 KES = 0.3587 MUR	1 MUR = 2.7881 KES
03 Oct 2024	1 KES = 0.3593 MUR	1 MUR = 2.7831 KES
04 Oct 2024	1 KES = 0.3605 MUR	1 MUR = 2.7739 KES
05 Oct 2024	1 KES = 0.3589 MUR	1 MUR = 2.7862 KES
06 Oct 2024	1 KES = 0.3589 MUR	1 MUR = 2.7862 KES
07 Oct 2024	1 KES = 0.3613 MUR	1 MUR = 2.7679 KES
08 Oct 2024	1 KES = 0.3586 MUR	1 MUR = 2.7889 KES
09 Oct 2024	1 KES = 0.3567 MUR	1 MUR = 2.8038 KES
10 Oct 2024	1 KES = 0.3573 MUR	1 MUR = 2.7987 KES
11 Oct 2024	1 KES = 0.3572 MUR	1 MUR = 2.7997 KES
12 Oct 2024	1 KES = 0.3579 MUR	1 MUR = 2.7943 KES
13 Oct 2024	1 KES = 0.3574 MUR	1 MUR = 2.7983 KES
14 Oct 2024	1 KES = 0.3582 MUR	1 MUR = 2.7916 KES
15 Oct 2024	1 KES = 0.359 MUR	1 MUR = 2.7854 KES
16 Oct 2024	1 KES = 0.3586 MUR	1 MUR = 2.7883 KES
17 Oct 2024	1 KES = 0.3583 MUR	1 MUR = 2.7911 KES
18 Oct 2024	1 KES = 0.3586 MUR	1 MUR = 2.789 KES
19 Oct 2024	1 KES = 0.3596 MUR	1 MUR = 2.7806 KES
20 Oct 2024	1 KES = 0.3596 MUR	1 MUR = 2.7806 KES
21 Oct 2024	1 KES = 0.3554 MUR	1 MUR = 2.8135 KES
22 Oct 2024	1 KES = 0.3571 MUR	1 MUR = 2.8003 KES
23 Oct 2024	1 KES = 0.3576 MUR	1 MUR = 2.7964 KES
24 Oct 2024	1 KES = 0.358 MUR	1 MUR = 2.793 KES
25 Oct 2024	1 KES = 0.3574 MUR	1 MUR = 2.7976 KES
26 Oct 2024	1 KES = 0.3567 MUR	1 MUR = 2.8035 KES
27 Oct 2024	1 KES = 0.3567 MUR	1 MUR = 2.8035 KES
28 Oct 2024	1 KES = 0.3586 MUR	1 MUR = 2.7889 KES
29 Oct 2024	1 KES = 0.3582 MUR	1 MUR = 2.7914 KES
30 Oct 2024	1 KES = 0.3571 MUR	1 MUR = 2.8001 KES
31 Oct 2024	1 KES = 0.3577 MUR	1 MUR = 2.7959 KES

Nov 2024

Date	KES-MUR	MUR-KES
01 Nov 2024	1 KES = 0.3554 MUR	1 MUR = 2.8136 KES
02 Nov 2024	1 KES = 0.3555 MUR	1 MUR = 2.8129 KES
03 Nov 2024	1 KES = 0.3559 MUR	1 MUR = 2.8095 KES
04 Nov 2024	1 KES = 0.3551 MUR	1 MUR = 2.8165 KES
05 Nov 2024	1 KES = 0.3567 MUR	1 MUR = 2.8032 KES
06 Nov 2024	1 KES = 0.3606 MUR	1 MUR = 2.7728 KES
07 Nov 2024	1 KES = 0.3602 MUR	1 MUR = 2.7766 KES
08 Nov 2024	1 KES = 0.3595 MUR	1 MUR = 2.7815 KES
09 Nov 2024	1 KES = 0.3577 MUR	1 MUR = 2.7954 KES
10 Nov 2024	1 KES = 0.3577 MUR	1 MUR = 2.7954 KES
11 Nov 2024	1 KES = 0.3624 MUR	1 MUR = 2.7592 KES
12 Nov 2024	1 KES = 0.3645 MUR	1 MUR = 2.7434 KES
13 Nov 2024	1 KES = 0.3649 MUR	1 MUR = 2.7404 KES
14 Nov 2024	1 KES = 0.3651 MUR	1 MUR = 2.7387 KES
15 Nov 2024	1 KES = 0.3644 MUR	1 MUR = 2.7441 KES
16 Nov 2024	1 KES = 0.3635 MUR	1 MUR = 2.7514 KES
17 Nov 2024	1 KES = 0.3635 MUR	1 MUR = 2.7514 KES
18 Nov 2024	1 KES = 0.3632 MUR	1 MUR = 2.7532 KES
19 Nov 2024	1 KES = 0.3577 MUR	1 MUR = 2.7956 KES
20 Nov 2024	1 KES = 0.3574 MUR	1 MUR = 2.7978 KES
21 Nov 2024	1 KES = 0.3579 MUR	1 MUR = 2.7938 KES
22 Nov 2024	1 KES = 0.3616 MUR	1 MUR = 2.7652 KES
23 Nov 2024	1 KES = 0.3619 MUR	1 MUR = 2.7635 KES
24 Nov 2024	1 KES = 0.3619 MUR	1 MUR = 2.7635 KES
25 Nov 2024	1 KES = 0.3619 MUR	1 MUR = 2.763 KES
26 Nov 2024	1 KES = 0.3665 MUR	1 MUR = 2.7286 KES
27 Nov 2024	1 KES = 0.3606 MUR	1 MUR = 2.7729 KES
28 Nov 2024	1 KES = 0.3584 MUR	1 MUR = 2.7901 KES
29 Nov 2024	1 KES = 0.3582 MUR	1 MUR = 2.7916 KES
30 Nov 2024	1 KES = 0.3587 MUR	1 MUR = 2.7881 KES

Dec 2024

Date	KES-MUR	MUR-KES
01 Dec 2024	1 KES = 0.3587 MUR	1 MUR = 2.7881 KES
02 Dec 2024	1 KES = 0.3592 MUR	1 MUR = 2.7837 KES
03 Dec 2024	1 KES = 0.3608 MUR	1 MUR = 2.7716 KES
04 Dec 2024	1 KES = 0.3602 MUR	1 MUR = 2.7759 KES
05 Dec 2024	1 KES = 0.3603 MUR	1 MUR = 2.7755 KES
06 Dec 2024	1 KES = 0.3596 MUR	1 MUR = 2.7812 KES
07 Dec 2024	1 KES = 0.3602 MUR	1 MUR = 2.7765 KES
08 Dec 2024	1 KES = 0.3602 MUR	1 MUR = 2.7765 KES
09 Dec 2024	1 KES = 0.3604 MUR	1 MUR = 2.7745 KES
10 Dec 2024	1 KES = 0.3595 MUR	1 MUR = 2.7814 KES
11 Dec 2024	1 KES = 0.361 MUR	1 MUR = 2.7702 KES
12 Dec 2024	1 KES = 0.3624 MUR	1 MUR = 2.7596 KES
13 Dec 2024	1 KES = 0.3642 MUR	1 MUR = 2.7458 KES
14 Dec 2024	1 KES = 0.3647 MUR	1 MUR = 2.7422 KES
15 Dec 2024	1 KES = 0.3647 MUR	1 MUR = 2.7422 KES
16 Dec 2024	1 KES = 0.3613 MUR	1 MUR = 2.768 KES
17 Dec 2024	1 KES = 0.3594 MUR	1 MUR = 2.7823 KES
18 Dec 2024	1 KES = 0.3604 MUR	1 MUR = 2.7748 KES
19 Dec 2024	1 KES = 0.3639 MUR	1 MUR = 2.7477 KES
20 Dec 2024	1 KES = 0.3654 MUR	1 MUR = 2.7364 KES
21 Dec 2024	1 KES = 0.3671 MUR	1 MUR = 2.7241 KES
22 Dec 2024	1 KES = 0.3671 MUR	1 MUR = 2.7241 KES

KES-MUR and MUR-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News