> KES-MOP and MOP-KES exchange rates - 2024

KES-MOP and MOP-KES exchange rates - 2024

KES-MOP and MOP-KES exchange rates

Check below the exchange rates for KES-MOP and MOP-KES for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KES = 0.0596 MOP

1 MOP = 16.7828 KES

1Y 2Y 3Y

KES to MOPMOP to KES

Jan 2024

Date	KES-MOP	MOP-KES
01 Jan 2024	1 KES = 0.0513 MOP	1 MOP = 19.5113 KES
02 Jan 2024	1 KES = 0.0512 MOP	1 MOP = 19.526 KES
03 Jan 2024	1 KES = 0.0511 MOP	1 MOP = 19.5592 KES
04 Jan 2024	1 KES = 0.0509 MOP	1 MOP = 19.6328 KES
05 Jan 2024	1 KES = 0.051 MOP	1 MOP = 19.5889 KES
06 Jan 2024	1 KES = 0.0517 MOP	1 MOP = 19.3577 KES
07 Jan 2024	1 KES = 0.0517 MOP	1 MOP = 19.3577 KES
08 Jan 2024	1 KES = 0.0509 MOP	1 MOP = 19.6333 KES
09 Jan 2024	1 KES = 0.0509 MOP	1 MOP = 19.6342 KES
10 Jan 2024	1 KES = 0.0509 MOP	1 MOP = 19.6444 KES
11 Jan 2024	1 KES = 0.0507 MOP	1 MOP = 19.7419 KES
12 Jan 2024	1 KES = 0.0507 MOP	1 MOP = 19.7123 KES
13 Jan 2024	1 KES = 0.0509 MOP	1 MOP = 19.6402 KES
14 Jan 2024	1 KES = 0.0509 MOP	1 MOP = 19.6402 KES
15 Jan 2024	1 KES = 0.0503 MOP	1 MOP = 19.8811 KES
16 Jan 2024	1 KES = 0.0504 MOP	1 MOP = 19.8422 KES
17 Jan 2024	1 KES = 0.0501 MOP	1 MOP = 19.9773 KES
18 Jan 2024	1 KES = 0.0498 MOP	1 MOP = 20.0766 KES
19 Jan 2024	1 KES = 0.0497 MOP	1 MOP = 20.1006 KES
20 Jan 2024	1 KES = 0.0506 MOP	1 MOP = 19.7708 KES
21 Jan 2024	1 KES = 0.0506 MOP	1 MOP = 19.7708 KES
22 Jan 2024	1 KES = 0.0496 MOP	1 MOP = 20.1805 KES
23 Jan 2024	1 KES = 0.0495 MOP	1 MOP = 20.207 KES
24 Jan 2024	1 KES = 0.0495 MOP	1 MOP = 20.2202 KES
25 Jan 2024	1 KES = 0.0495 MOP	1 MOP = 20.1834 KES
26 Jan 2024	1 KES = 0.0496 MOP	1 MOP = 20.1561 KES
27 Jan 2024	1 KES = 0.0495 MOP	1 MOP = 20.1887 KES
28 Jan 2024	1 KES = 0.0495 MOP	1 MOP = 20.1887 KES
29 Jan 2024	1 KES = 0.0497 MOP	1 MOP = 20.1389 KES
30 Jan 2024	1 KES = 0.0497 MOP	1 MOP = 20.1232 KES
31 Jan 2024	1 KES = 0.0502 MOP	1 MOP = 19.9289 KES

Feb 2024

Date	KES-MOP	MOP-KES
01 Feb 2024	1 KES = 0.0502 MOP	1 MOP = 19.9321 KES
02 Feb 2024	1 KES = 0.0502 MOP	1 MOP = 19.9249 KES
03 Feb 2024	1 KES = 0.0502 MOP	1 MOP = 19.9253 KES
04 Feb 2024	1 KES = 0.0502 MOP	1 MOP = 19.9253 KES
05 Feb 2024	1 KES = 0.0491 MOP	1 MOP = 20.3615 KES
06 Feb 2024	1 KES = 0.0502 MOP	1 MOP = 19.9045 KES
07 Feb 2024	1 KES = 0.0502 MOP	1 MOP = 19.9238 KES
08 Feb 2024	1 KES = 0.0504 MOP	1 MOP = 19.8511 KES
09 Feb 2024	1 KES = 0.0505 MOP	1 MOP = 19.8061 KES
10 Feb 2024	1 KES = 0.0496 MOP	1 MOP = 20.1766 KES
11 Feb 2024	1 KES = 0.0496 MOP	1 MOP = 20.1766 KES
12 Feb 2024	1 KES = 0.0507 MOP	1 MOP = 19.7078 KES
13 Feb 2024	1 KES = 0.0515 MOP	1 MOP = 19.4331 KES
14 Feb 2024	1 KES = 0.0535 MOP	1 MOP = 18.6888 KES
15 Feb 2024	1 KES = 0.0553 MOP	1 MOP = 18.0726 KES
16 Feb 2024	1 KES = 0.0554 MOP	1 MOP = 18.0515 KES
17 Feb 2024	1 KES = 0.0556 MOP	1 MOP = 17.9896 KES
18 Feb 2024	1 KES = 0.0569 MOP	1 MOP = 17.5628 KES
19 Feb 2024	1 KES = 0.0569 MOP	1 MOP = 17.5646 KES
20 Feb 2024	1 KES = 0.0554 MOP	1 MOP = 18.062 KES
21 Feb 2024	1 KES = 0.0558 MOP	1 MOP = 17.9348 KES
22 Feb 2024	1 KES = 0.055 MOP	1 MOP = 18.1796 KES
23 Feb 2024	1 KES = 0.0554 MOP	1 MOP = 18.0524 KES
24 Feb 2024	1 KES = 0.0562 MOP	1 MOP = 17.8081 KES
25 Feb 2024	1 KES = 0.0562 MOP	1 MOP = 17.8081 KES
26 Feb 2024	1 KES = 0.0554 MOP	1 MOP = 18.0625 KES
27 Feb 2024	1 KES = 0.055 MOP	1 MOP = 18.1815 KES
28 Feb 2024	1 KES = 0.055 MOP	1 MOP = 18.1765 KES
29 Feb 2024	1 KES = 0.0549 MOP	1 MOP = 18.2266 KES

Mar 2024

Date	KES-MOP	MOP-KES
01 Mar 2024	1 KES = 0.0552 MOP	1 MOP = 18.1146 KES
02 Mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9206 KES
03 Mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9206 KES
04 Mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9284 KES
05 Mar 2024	1 KES = 0.0564 MOP	1 MOP = 17.7422 KES
06 Mar 2024	1 KES = 0.0563 MOP	1 MOP = 17.747 KES
07 Mar 2024	1 KES = 0.0565 MOP	1 MOP = 17.6914 KES
08 Mar 2024	1 KES = 0.0576 MOP	1 MOP = 17.3737 KES
09 Mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9317 KES
10 Mar 2024	1 KES = 0.0558 MOP	1 MOP = 17.9317 KES
11 Mar 2024	1 KES = 0.0579 MOP	1 MOP = 17.2778 KES
12 Mar 2024	1 KES = 0.058 MOP	1 MOP = 17.254 KES
13 Mar 2024	1 KES = 0.0586 MOP	1 MOP = 17.0634 KES
14 Mar 2024	1 KES = 0.0599 MOP	1 MOP = 16.6893 KES
15 Mar 2024	1 KES = 0.0599 MOP	1 MOP = 16.6948 KES
16 Mar 2024	1 KES = 0.0586 MOP	1 MOP = 17.0666 KES
17 Mar 2024	1 KES = 0.0586 MOP	1 MOP = 17.0666 KES
18 Mar 2024	1 KES = 0.0601 MOP	1 MOP = 16.6369 KES
19 Mar 2024	1 KES = 0.0606 MOP	1 MOP = 16.5044 KES
20 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4408 KES
21 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4489 KES
22 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4523 KES
23 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4477 KES
24 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4477 KES
25 Mar 2024	1 KES = 0.0609 MOP	1 MOP = 16.416 KES
26 Mar 2024	1 KES = 0.0611 MOP	1 MOP = 16.379 KES
27 Mar 2024	1 KES = 0.0609 MOP	1 MOP = 16.4106 KES
28 Mar 2024	1 KES = 0.0612 MOP	1 MOP = 16.3517 KES
29 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4405 KES
30 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4376 KES
31 Mar 2024	1 KES = 0.0608 MOP	1 MOP = 16.4376 KES

Apr 2024

Date	KES-MOP	MOP-KES
01 Apr 2024	1 KES = 0.0608 MOP	1 MOP = 16.4371 KES
02 Apr 2024	1 KES = 0.0613 MOP	1 MOP = 16.309 KES
03 Apr 2024	1 KES = 0.0615 MOP	1 MOP = 16.2528 KES
04 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1252 KES
05 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1215 KES
06 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1216 KES
07 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1216 KES
08 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1174 KES
09 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1172 KES
10 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1183 KES
11 Apr 2024	1 KES = 0.0621 MOP	1 MOP = 16.1066 KES
12 Apr 2024	1 KES = 0.062 MOP	1 MOP = 16.1186 KES
13 Apr 2024	1 KES = 0.0621 MOP	1 MOP = 16.1124 KES
14 Apr 2024	1 KES = 0.0633 MOP	1 MOP = 15.7952 KES
15 Apr 2024	1 KES = 0.0615 MOP	1 MOP = 16.2532 KES
16 Apr 2024	1 KES = 0.0613 MOP	1 MOP = 16.3092 KES
17 Apr 2024	1 KES = 0.0613 MOP	1 MOP = 16.3163 KES
18 Apr 2024	1 KES = 0.0606 MOP	1 MOP = 16.4891 KES
19 Apr 2024	1 KES = 0.0607 MOP	1 MOP = 16.4839 KES
20 Apr 2024	1 KES = 0.0614 MOP	1 MOP = 16.299 KES
21 Apr 2024	1 KES = 0.0614 MOP	1 MOP = 16.299 KES
22 Apr 2024	1 KES = 0.0603 MOP	1 MOP = 16.5959 KES
23 Apr 2024	1 KES = 0.0599 MOP	1 MOP = 16.6831 KES
24 Apr 2024	1 KES = 0.0598 MOP	1 MOP = 16.7293 KES
25 Apr 2024	1 KES = 0.0597 MOP	1 MOP = 16.7544 KES
26 Apr 2024	1 KES = 0.0597 MOP	1 MOP = 16.7509 KES
27 Apr 2024	1 KES = 0.0609 MOP	1 MOP = 16.4312 KES
28 Apr 2024	1 KES = 0.0609 MOP	1 MOP = 16.4312 KES
29 Apr 2024	1 KES = 0.0597 MOP	1 MOP = 16.7486 KES
30 Apr 2024	1 KES = 0.0597 MOP	1 MOP = 16.7504 KES

May 2024

Date	KES-MOP	MOP-KES
01 May 2024	1 KES = 0.0608 MOP	1 MOP = 16.4425 KES
02 May 2024	1 KES = 0.0597 MOP	1 MOP = 16.7601 KES
03 May 2024	1 KES = 0.0598 MOP	1 MOP = 16.7162 KES
04 May 2024	1 KES = 0.0607 MOP	1 MOP = 16.4616 KES
05 May 2024	1 KES = 0.0607 MOP	1 MOP = 16.4616 KES
06 May 2024	1 KES = 0.0601 MOP	1 MOP = 16.6461 KES
07 May 2024	1 KES = 0.0604 MOP	1 MOP = 16.5695 KES
08 May 2024	1 KES = 0.0612 MOP	1 MOP = 16.3271 KES
09 May 2024	1 KES = 0.0615 MOP	1 MOP = 16.2683 KES
10 May 2024	1 KES = 0.0612 MOP	1 MOP = 16.3384 KES
11 May 2024	1 KES = 0.0612 MOP	1 MOP = 16.3385 KES
12 May 2024	1 KES = 0.0612 MOP	1 MOP = 16.3389 KES
13 May 2024	1 KES = 0.0614 MOP	1 MOP = 16.2964 KES
14 May 2024	1 KES = 0.0619 MOP	1 MOP = 16.1578 KES
15 May 2024	1 KES = 0.0617 MOP	1 MOP = 16.2116 KES
16 May 2024	1 KES = 0.0615 MOP	1 MOP = 16.2472 KES
17 May 2024	1 KES = 0.0615 MOP	1 MOP = 16.2693 KES
18 May 2024	1 KES = 0.0616 MOP	1 MOP = 16.2379 KES
19 May 2024	1 KES = 0.0616 MOP	1 MOP = 16.2379 KES
20 May 2024	1 KES = 0.0611 MOP	1 MOP = 16.356 KES
21 May 2024	1 KES = 0.0611 MOP	1 MOP = 16.3565 KES
22 May 2024	1 KES = 0.0609 MOP	1 MOP = 16.408 KES
23 May 2024	1 KES = 0.0607 MOP	1 MOP = 16.4738 KES
24 May 2024	1 KES = 0.0606 MOP	1 MOP = 16.4886 KES
25 May 2024	1 KES = 0.0617 MOP	1 MOP = 16.2162 KES
26 May 2024	1 KES = 0.0617 MOP	1 MOP = 16.2162 KES
27 May 2024	1 KES = 0.0605 MOP	1 MOP = 16.5351 KES
28 May 2024	1 KES = 0.0607 MOP	1 MOP = 16.4816 KES
29 May 2024	1 KES = 0.0613 MOP	1 MOP = 16.3254 KES
30 May 2024	1 KES = 0.0618 MOP	1 MOP = 16.1757 KES
31 May 2024	1 KES = 0.0617 MOP	1 MOP = 16.2116 KES

Jun 2024

Date	KES-MOP	MOP-KES
01 Jun 2024	1 KES = 0.0606 MOP	1 MOP = 16.5141 KES
02 Jun 2024	1 KES = 0.0606 MOP	1 MOP = 16.5141 KES
03 Jun 2024	1 KES = 0.0616 MOP	1 MOP = 16.221 KES
04 Jun 2024	1 KES = 0.0616 MOP	1 MOP = 16.2465 KES
05 Jun 2024	1 KES = 0.0617 MOP	1 MOP = 16.218 KES
06 Jun 2024	1 KES = 0.0618 MOP	1 MOP = 16.1888 KES
07 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.1009 KES
08 Jun 2024	1 KES = 0.0616 MOP	1 MOP = 16.2242 KES
09 Jun 2024	1 KES = 0.0616 MOP	1 MOP = 16.2242 KES
10 Jun 2024	1 KES = 0.0622 MOP	1 MOP = 16.0884 KES
11 Jun 2024	1 KES = 0.0623 MOP	1 MOP = 16.0429 KES
12 Jun 2024	1 KES = 0.0624 MOP	1 MOP = 16.0345 KES
13 Jun 2024	1 KES = 0.0624 MOP	1 MOP = 16.0358 KES
14 Jun 2024	1 KES = 0.0624 MOP	1 MOP = 16.0372 KES
15 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.0968 KES
16 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.0968 KES
17 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.1005 KES
18 Jun 2024	1 KES = 0.0626 MOP	1 MOP = 15.9772 KES
19 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.1038 KES
20 Jun 2024	1 KES = 0.0626 MOP	1 MOP = 15.9865 KES
21 Jun 2024	1 KES = 0.0625 MOP	1 MOP = 15.9911 KES
22 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.1126 KES
23 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.1126 KES
24 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.104 KES
25 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.1035 KES
26 Jun 2024	1 KES = 0.0622 MOP	1 MOP = 16.0697 KES
27 Jun 2024	1 KES = 0.0622 MOP	1 MOP = 16.0802 KES
28 Jun 2024	1 KES = 0.0622 MOP	1 MOP = 16.0835 KES
29 Jun 2024	1 KES = 0.0622 MOP	1 MOP = 16.0674 KES
30 Jun 2024	1 KES = 0.0621 MOP	1 MOP = 16.0996 KES

Jul 2024

Date	KES-MOP	MOP-KES
01 Jul 2024	1 KES = 0.0623 MOP	1 MOP = 16.0608 KES
02 Jul 2024	1 KES = 0.0626 MOP	1 MOP = 15.967 KES
03 Jul 2024	1 KES = 0.0626 MOP	1 MOP = 15.9734 KES
04 Jul 2024	1 KES = 0.0626 MOP	1 MOP = 15.9711 KES
05 Jul 2024	1 KES = 0.0631 MOP	1 MOP = 15.8494 KES
06 Jul 2024	1 KES = 0.0631 MOP	1 MOP = 15.8492 KES
07 Jul 2024	1 KES = 0.0631 MOP	1 MOP = 15.8492 KES
08 Jul 2024	1 KES = 0.0626 MOP	1 MOP = 15.9726 KES
09 Jul 2024	1 KES = 0.0627 MOP	1 MOP = 15.9606 KES
10 Jul 2024	1 KES = 0.0624 MOP	1 MOP = 16.0365 KES
11 Jul 2024	1 KES = 0.062 MOP	1 MOP = 16.1299 KES
12 Jul 2024	1 KES = 0.0621 MOP	1 MOP = 16.0978 KES
13 Jul 2024	1 KES = 0.0623 MOP	1 MOP = 16.0431 KES
14 Jul 2024	1 KES = 0.0631 MOP	1 MOP = 15.8546 KES
15 Jul 2024	1 KES = 0.0627 MOP	1 MOP = 15.9535 KES
16 Jul 2024	1 KES = 0.0618 MOP	1 MOP = 16.1684 KES
17 Jul 2024	1 KES = 0.0618 MOP	1 MOP = 16.1713 KES
18 Jul 2024	1 KES = 0.0616 MOP	1 MOP = 16.2223 KES
19 Jul 2024	1 KES = 0.0622 MOP	1 MOP = 16.0709 KES
20 Jul 2024	1 KES = 0.0626 MOP	1 MOP = 15.9756 KES
21 Jul 2024	1 KES = 0.0626 MOP	1 MOP = 15.9756 KES
22 Jul 2024	1 KES = 0.0612 MOP	1 MOP = 16.348 KES
23 Jul 2024	1 KES = 0.0607 MOP	1 MOP = 16.4842 KES
24 Jul 2024	1 KES = 0.0607 MOP	1 MOP = 16.4676 KES
25 Jul 2024	1 KES = 0.0605 MOP	1 MOP = 16.5405 KES
26 Jul 2024	1 KES = 0.0616 MOP	1 MOP = 16.2301 KES
27 Jul 2024	1 KES = 0.0619 MOP	1 MOP = 16.1674 KES
28 Jul 2024	1 KES = 0.0619 MOP	1 MOP = 16.1674 KES
29 Jul 2024	1 KES = 0.0618 MOP	1 MOP = 16.172 KES
30 Jul 2024	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
31 Jul 2024	1 KES = 0.0624 MOP	1 MOP = 16.0363 KES

Aug 2024

Date	KES-MOP	MOP-KES
01 Aug 2024	1 KES = 0.062 MOP	1 MOP = 16.1247 KES
02 Aug 2024	1 KES = 0.0619 MOP	1 MOP = 16.1629 KES
03 Aug 2024	1 KES = 0.0619 MOP	1 MOP = 16.1589 KES
04 Aug 2024	1 KES = 0.0619 MOP	1 MOP = 16.1589 KES
05 Aug 2024	1 KES = 0.0616 MOP	1 MOP = 16.2393 KES
06 Aug 2024	1 KES = 0.0619 MOP	1 MOP = 16.1623 KES
07 Aug 2024	1 KES = 0.0622 MOP	1 MOP = 16.0646 KES
08 Aug 2024	1 KES = 0.0621 MOP	1 MOP = 16.1047 KES
09 Aug 2024	1 KES = 0.062 MOP	1 MOP = 16.1386 KES
10 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0565 KES
11 Aug 2024	1 KES = 0.0622 MOP	1 MOP = 16.0748 KES
12 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0633 KES
13 Aug 2024	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES
14 Aug 2024	1 KES = 0.0622 MOP	1 MOP = 16.0788 KES
15 Aug 2024	1 KES = 0.0616 MOP	1 MOP = 16.2266 KES
16 Aug 2024	1 KES = 0.0622 MOP	1 MOP = 16.0649 KES
17 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0642 KES
18 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0642 KES
19 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0395 KES
20 Aug 2024	1 KES = 0.0622 MOP	1 MOP = 16.0791 KES
21 Aug 2024	1 KES = 0.0622 MOP	1 MOP = 16.0677 KES
22 Aug 2024	1 KES = 0.0622 MOP	1 MOP = 16.0695 KES
23 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0559 KES
24 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0557 KES
25 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0557 KES
26 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0486 KES
27 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0541 KES
28 Aug 2024	1 KES = 0.0624 MOP	1 MOP = 16.027 KES
29 Aug 2024	1 KES = 0.0624 MOP	1 MOP = 16.0357 KES
30 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0462 KES
31 Aug 2024	1 KES = 0.0623 MOP	1 MOP = 16.0625 KES

Sep 2024

Date	KES-MOP	MOP-KES
01 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0615 KES
02 Sep 2024	1 KES = 0.0624 MOP	1 MOP = 16.0322 KES
03 Sep 2024	1 KES = 0.0624 MOP	1 MOP = 16.031 KES
04 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0393 KES
05 Sep 2024	1 KES = 0.0624 MOP	1 MOP = 16.0379 KES
06 Sep 2024	1 KES = 0.0624 MOP	1 MOP = 16.0384 KES
07 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0401 KES
08 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0401 KES
09 Sep 2024	1 KES = 0.0624 MOP	1 MOP = 16.0324 KES
10 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0582 KES
11 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.064 KES
12 Sep 2024	1 KES = 0.0624 MOP	1 MOP = 16.0242 KES
13 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0596 KES
14 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0603 KES
15 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0603 KES
16 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0624 KES
17 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0713 KES
18 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0714 KES
19 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0711 KES
20 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0685 KES
21 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
22 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
23 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0857 KES
24 Sep 2024	1 KES = 0.0623 MOP	1 MOP = 16.0547 KES
25 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0837 KES
26 Sep 2024	1 KES = 0.0622 MOP	1 MOP = 16.0806 KES
27 Sep 2024	1 KES = 0.0621 MOP	1 MOP = 16.0941 KES
28 Sep 2024	1 KES = 0.0621 MOP	1 MOP = 16.1116 KES
29 Sep 2024	1 KES = 0.0621 MOP	1 MOP = 16.1116 KES
30 Sep 2024	1 KES = 0.062 MOP	1 MOP = 16.125 KES

Oct 2024

Date	KES-MOP	MOP-KES
01 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1105 KES
02 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
03 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1243 KES
04 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
07 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1238 KES
08 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1099 KES
09 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1109 KES
10 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1159 KES
11 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.116 KES
12 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.116 KES
13 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1073 KES
14 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1269 KES
15 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1222 KES
16 Oct 2024	1 KES = 0.0619 MOP	1 MOP = 16.1485 KES
17 Oct 2024	1 KES = 0.0618 MOP	1 MOP = 16.1737 KES
18 Oct 2024	1 KES = 0.0618 MOP	1 MOP = 16.183 KES
19 Oct 2024	1 KES = 0.0618 MOP	1 MOP = 16.1829 KES
20 Oct 2024	1 KES = 0.0618 MOP	1 MOP = 16.1829 KES
21 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1154 KES
22 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1091 KES
23 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1174 KES
24 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.118 KES
25 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
26 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
27 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
28 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1166 KES
29 Oct 2024	1 KES = 0.062 MOP	1 MOP = 16.1203 KES
30 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1156 KES
31 Oct 2024	1 KES = 0.0621 MOP	1 MOP = 16.1122 KES

Nov 2024

Date	KES-MOP	MOP-KES
01 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1045 KES
02 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1008 KES
03 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.104 KES
04 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1125 KES
05 Nov 2024	1 KES = 0.062 MOP	1 MOP = 16.1161 KES
06 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1093 KES
07 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1148 KES
08 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1099 KES
09 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1098 KES
10 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1098 KES
11 Nov 2024	1 KES = 0.0621 MOP	1 MOP = 16.1096 KES
12 Nov 2024	1 KES = 0.062 MOP	1 MOP = 16.1213 KES
13 Nov 2024	1 KES = 0.062 MOP	1 MOP = 16.1294 KES
14 Nov 2024	1 KES = 0.062 MOP	1 MOP = 16.1239 KES
15 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
16 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1504 KES
17 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1504 KES
18 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1469 KES
19 Nov 2024	1 KES = 0.062 MOP	1 MOP = 16.1368 KES
20 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1522 KES
21 Nov 2024	1 KES = 0.0618 MOP	1 MOP = 16.17 KES
22 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1457 KES
23 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.152 KES
24 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.152 KES
25 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES
26 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1554 KES
27 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1579 KES
28 Nov 2024	1 KES = 0.0618 MOP	1 MOP = 16.1835 KES
29 Nov 2024	1 KES = 0.0619 MOP	1 MOP = 16.1634 KES
30 Nov 2024	1 KES = 0.0618 MOP	1 MOP = 16.1835 KES

Dec 2024

Date	KES-MOP	MOP-KES
01 Dec 2024	1 KES = 0.0618 MOP	1 MOP = 16.1835 KES
02 Dec 2024	1 KES = 0.0618 MOP	1 MOP = 16.1926 KES
03 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.1504 KES
04 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.1456 KES
05 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1338 KES
06 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1273 KES
07 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1292 KES
08 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1292 KES
09 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1353 KES
10 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.1488 KES
11 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.1594 KES
12 Dec 2024	1 KES = 0.0618 MOP	1 MOP = 16.1689 KES
13 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1388 KES
14 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1389 KES
15 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1389 KES
16 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.1444 KES
17 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.1513 KES
18 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.147 KES
19 Dec 2024	1 KES = 0.0619 MOP	1 MOP = 16.1625 KES
20 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.138 KES
21 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1266 KES
22 Dec 2024	1 KES = 0.062 MOP	1 MOP = 16.1266 KES

KES-MOP and MOP-KES exchange rates info

Kenyan Shilling (KES) is the currency used in Kenya. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kenya and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News